🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2022 9,430 9,460 9,240 9,390 -0,11% 2,33% 44.029.960
05/10/2022 9,140 9,490 9,090 9,400 +6,94% 4,38% 84.330.774
03/10/2022 8,710 9,040 8,710 8,790 -1,90% 3,79% 34.713.280
30/09/2022 8,830 8,990 8,670 8,960 +0,90% 3,62% 73.125.303
29/09/2022 9,500 9,600 8,710 8,880 -4,82% 9,37% 136.984.013
28/09/2022 9,480 9,640 9,260 9,330 -3,72% 4,01% 84.950.626
27/09/2022 9,680 9,730 9,430 9,690 +0,21% 3,10% 59.800.557
26/09/2022 9,340 9,890 9,310 9,670 +2,22% 6,21% 87.964.444
23/09/2022 9,610 9,670 9,370 9,460 -2,27% 3,12% 83.389.230
22/09/2022 9,600 9,830 9,520 9,680 -0,72% 3,23% 66.338.067
21/09/2022 10,000 10,000 9,710 9,750 -2,89% 2,90% 88.313.058
20/09/2022 10,120 10,180 10,000 10,040 +0,20% 1,78% 48.361.716
19/09/2022 10,180 10,180 10,000 10,020 -2,15% 1,77% 59.972.669
16/09/2022 10,300 10,360 10,020 10,240 -1,73% 3,30% 126.061.441
15/09/2022 10,380 10,500 10,340 10,420 -0,19% 1,54% 49.082.671
14/09/2022 10,560 10,600 10,360 10,440 -3,33% 2,27% 78.204.299
13/09/2022 10,900 10,920 10,760 10,800 +0,00% 1,47% 49.031.466
09/09/2022 10,560 10,900 10,520 10,800 +2,27% 3,60% 82.304.510
08/09/2022 10,900 10,940 10,460 10,560 -2,22% 4,40% 72.248.161
07/09/2022 10,720 10,880 10,700 10,800 -1,28% 1,68% 56.397.394
06/09/2022 10,920 11,040 10,800 10,940 +0,74% 2,20% 45.679.521
05/09/2022 11,060 11,080 10,780 10,860 -2,69% 2,71% 107.912.829
02/09/2022 11,320 11,460 11,040 11,160 -1,93% 3,71% 130.714.809
01/09/2022 11,480 11,640 11,260 11,380 -1,56% 3,31% 58.724.806
31/08/2022 11,120 11,780 11,120 11,560 +1,94% 5,94% 100.516.040
30/08/2022 11,400 11,400 11,020 11,340 -0,53% 3,33% 68.044.280
29/08/2022 11,480 11,620 11,280 11,400 -3,23% 2,96% 75.681.283
26/08/2022 11,600 11,840 11,340 11,780 +3,15% 4,31% 119.513.324
25/08/2022 11,200 11,520 10,940 11,420 +3,63% 5,18% 77.119.855
24/08/2022 11,180 11,180 10,820 11,020 -1,43% 3,22% 90.824.042