🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2022 10,360 10,480 10,040 10,300 -2,46% 4,25% 94.151.966
16/11/2022 10,840 11,000 10,340 10,560 -3,12% 6,09% 124.974.253
15/11/2022 10,380 10,900 10,180 10,900 +5,01% 6,94% 159.443.993
14/11/2022 10,880 10,900 10,300 10,380 +0,78% 5,51% 129.556.375
11/11/2022 10,660 10,660 10,120 10,300 +4,46% 5,07% 146.595.991
10/11/2022 9,940 9,970 9,810 9,860 -2,18% 1,61% 60.432.213
09/11/2022 10,340 10,340 9,890 10,080 -0,79% 4,35% 87.401.569
08/11/2022 10,320 10,420 10,040 10,160 -0,39% 3,68% 73.946.560
07/11/2022 9,630 10,400 9,520 10,200 +5,15% 9,14% 158.975.573
04/11/2022 9,120 9,910 9,100 9,700 +6,36% 8,88% 176.327.133
03/11/2022 9,100 9,270 8,960 9,120 -2,56% 3,41% 96.957.108
02/11/2022 9,150 9,450 9,090 9,360 +1,19% 3,93% 80.786.978
01/11/2022 9,000 9,400 8,880 9,250 +4,99% 5,78% 164.245.053
31/10/2022 8,750 9,140 8,600 8,810 +1,03% 6,17% 85.534.884
28/10/2022 9,100 9,180 8,630 8,720 -5,11% 6,04% 102.862.264
27/10/2022 9,430 9,450 9,120 9,190 +0,55% 3,50% 103.257.619
26/10/2022 8,830 9,290 8,690 9,140 +3,51% 6,80% 121.354.827
25/10/2022 8,570 9,020 8,320 8,830 +4,50% 8,17% 155.140.346
24/10/2022 8,940 9,170 8,380 8,450 -8,65% 8,84% 152.588.683
21/10/2022 9,260 9,310 9,090 9,250 +1,54% 2,38% 76.970.263
20/10/2022 8,840 9,200 8,660 9,110 +1,90% 6,11% 113.527.723
19/10/2022 9,140 9,180 8,930 8,940 -2,19% 2,74% 83.039.310
18/10/2022 8,920 9,190 8,760 9,140 +4,70% 4,82% 103.845.201
17/10/2022 8,600 8,890 8,500 8,730 +1,28% 4,53% 79.775.699
14/10/2022 8,660 8,980 8,530 8,620 +1,17% 5,20% 93.032.719
13/10/2022 8,680 8,930 8,490 8,520 -1,84% 5,07% 70.074.062
12/10/2022 8,720 8,920 8,310 8,680 -0,69% 7,00% 120.062.330
11/10/2022 8,920 9,040 8,670 8,740 -2,02% 4,15% 80.383.810
10/10/2022 8,830 8,980 8,770 8,920 -1,76% 2,38% 60.424.156
07/10/2022 9,290 9,290 8,990 9,080 -3,30% 3,23% 43.519.402