🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2023 12,300 12,420 12,020 12,100 -0,33% 3,25% 61.240.948
30/03/2023 12,040 12,260 11,880 12,140 +0,33% 3,16% 67.483.886
29/03/2023 12,500 12,560 12,000 12,100 -0,33% 4,48% 77.274.033
28/03/2023 12,000 12,220 11,800 12,140 +1,17% 3,50% 62.345.310
27/03/2023 12,120 12,200 11,740 12,000 -3,54% 3,80% 77.946.657
24/03/2023 12,220 12,560 12,140 12,440 +1,80% 3,44% 100.223.599
23/03/2023 11,420 12,280 11,360 12,220 +7,19% 8,06% 148.255.361
22/03/2023 11,320 11,600 11,300 11,400 +1,79% 2,65% 54.716.717
21/03/2023 11,060 11,280 10,940 11,200 +1,63% 3,07% 51.454.131
20/03/2023 11,220 11,320 10,860 11,020 -2,82% 4,10% 79.733.626
17/03/2023 11,080 11,440 11,000 11,340 +4,04% 3,97% 96.516.397
16/03/2023 10,820 11,080 10,760 10,900 -0,18% 2,96% 59.238.657
15/03/2023 11,200 11,340 10,860 10,920 -0,73% 4,29% 111.444.518
14/03/2023 11,500 11,500 10,940 11,000 -4,68% 4,87% 93.481.420
13/03/2023 11,420 11,760 11,420 11,540 +1,58% 2,98% 84.770.834
10/03/2023 11,560 11,700 11,220 11,360 -3,73% 4,15% 174.828.294
09/03/2023 12,000 12,080 11,780 11,800 -1,67% 2,50% 43.262.911
08/03/2023 12,360 12,360 11,820 12,000 -4,15% 4,37% 95.668.955
07/03/2023 12,420 12,800 12,300 12,520 +0,16% 4,03% 49.693.351
06/03/2023 12,420 12,660 12,360 12,500 -0,95% 2,42% 51.800.047
03/03/2023 12,840 12,840 12,440 12,620 +0,80% 3,12% 42.967.550
02/03/2023 12,360 12,720 12,360 12,520 -0,63% 2,91% 59.850.698
01/03/2023 11,880 12,680 11,860 12,600 +6,24% 6,90% 85.423.517
28/02/2023 11,940 12,200 11,760 11,860 +0,00% 3,69% 67.656.036
27/02/2023 11,860 12,000 11,640 11,860 -1,17% 3,04% 78.381.408
24/02/2023 12,060 12,340 11,960 12,000 -1,15% 3,15% 76.140.115
23/02/2023 12,420 12,440 12,100 12,140 -0,82% 2,74% 53.332.904
22/02/2023 12,560 12,660 12,080 12,240 -2,55% 4,62% 86.113.597
21/02/2023 12,900 13,020 12,500 12,560 -2,18% 4,03% 62.268.840
20/02/2023 12,640 13,080 12,640 12,840 +1,10% 3,48% 46.286.725