🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2023 11,660 11,980 11,660 11,860 +0,68% 2,74% 72.271.125
14/08/2023 11,600 11,840 11,500 11,780 -0,67% 2,93% 53.845.667
11/08/2023 12,180 12,180 11,820 11,860 -1,82% 2,96% 53.706.668
10/08/2023 12,120 12,200 11,900 12,080 -0,49% 2,48% 35.641.014
09/08/2023 12,020 12,180 11,920 12,140 +0,66% 2,16% 30.895.968
08/08/2023 12,020 12,300 12,020 12,060 -2,11% 2,33% 57.693.569
07/08/2023 12,160 12,360 12,040 12,320 +0,82% 2,63% 50.108.937
04/08/2023 12,320 12,460 12,140 12,220 +1,33% 2,60% 58.405.984
03/08/2023 11,960 12,240 11,920 12,060 +0,84% 2,68% 68.851.250
02/08/2023 12,100 12,400 11,940 11,960 -1,64% 3,80% 63.719.154
01/08/2023 12,440 12,500 12,040 12,160 -0,98% 3,70% 77.805.242
31/07/2023 12,340 12,700 12,200 12,280 +0,82% 4,05% 120.117.443
28/07/2023 11,920 12,220 11,860 12,180 +1,16% 3,02% 101.554.772
27/07/2023 11,520 12,120 11,480 12,040 +5,61% 5,56% 143.620.772
26/07/2023 11,440 11,480 11,320 11,400 -0,70% 1,40% 29.656.225
25/07/2023 11,460 11,500 11,240 11,480 +4,17% 2,27% 68.662.590
24/07/2023 11,020 11,160 10,940 11,020 -2,30% 2,00% 34.364.229
21/07/2023 11,200 11,360 11,060 11,280 +1,99% 2,68% 37.258.049
20/07/2023 11,300 11,380 11,040 11,060 -0,90% 3,01% 33.473.401
19/07/2023 10,920 11,220 10,920 11,160 -0,36% 2,75% 38.985.346
18/07/2023 11,400 11,440 11,140 11,200 -2,44% 2,63% 37.108.329
14/07/2023 11,600 11,640 11,380 11,480 -0,52% 2,24% 64.236.224
13/07/2023 11,200 11,560 11,120 11,540 +3,96% 3,93% 98.641.098
12/07/2023 10,900 11,100 10,900 11,100 +2,02% 1,83% 50.530.800
11/07/2023 10,780 11,000 10,740 10,880 +2,06% 2,41% 41.502.779
10/07/2023 11,040 11,060 10,620 10,660 -1,30% 3,99% 55.472.209
07/07/2023 11,060 11,100 10,800 10,800 -3,05% 2,71% 65.980.986
06/07/2023 11,000 11,420 11,000 11,140 +0,18% 3,82% 82.888.187
05/07/2023 11,040 11,180 11,020 11,120 +0,00% 1,45% 46.064.834
04/07/2023 10,860 11,220 10,860 11,120 +1,28% 3,31% 60.927.043