🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2024 27,000 28,350 27,000 28,200 +3,30% 5,00% 143.702.336
04/11/2024 27,500 28,000 27,100 27,300 +0,00% 3,27% 146.030.485
01/11/2024 27,000 27,450 26,550 27,300 +2,25% 3,33% 198.123.879
31/10/2024 26,000 27,300 25,950 26,700 +2,69% 5,19% 199.192.208
30/10/2024 25,600 26,400 25,350 26,000 +0,58% 4,10% 164.014.844
29/10/2024 25,900 26,150 25,250 25,850 +1,37% 3,47% 130.524.256
28/10/2024 26,300 26,400 25,300 25,500 -1,73% 4,18% 165.990.392
25/10/2024 25,450 26,500 25,450 25,950 +2,77% 4,13% 184.518.253
24/10/2024 25,250 25,650 25,150 25,250 -1,17% 1,98% 108.534.234
23/10/2024 24,350 25,900 24,300 25,550 +4,50% 6,57% 188.180.918
22/10/2024 24,250 24,800 24,100 24,450 +0,82% 2,89% 91.419.386
21/10/2024 24,750 25,350 24,200 24,250 -1,22% 4,65% 164.914.336
18/10/2024 23,300 24,800 23,300 24,550 +6,28% 6,44% 198.754.528
17/10/2024 23,100 23,750 23,000 23,100 +1,76% 3,25% 126.553.025
16/10/2024 22,600 23,200 22,500 22,700 -1,30% 3,10% 99.985.996
15/10/2024 23,600 24,050 22,700 23,000 -2,54% 5,72% 154.001.004
14/10/2024 23,700 23,700 22,500 23,600 -0,63% 5,06% 179.121.230
10/10/2024 23,800 24,450 23,600 23,750 +1,93% 3,57% 168.957.063
09/10/2024 23,950 24,450 22,550 23,300 -1,69% 7,93% 311.173.505
08/10/2024 25,900 26,200 23,400 23,700 -8,32% 10,81% 453.596.652
07/10/2024 24,900 26,150 24,700 25,850 +5,30% 5,82% 218.062.756
04/10/2024 23,900 24,750 23,600 24,550 +2,08% 4,81% 149.949.209
03/10/2024 24,050 24,400 23,200 24,050 +0,21% 4,99% 190.305.304
02/10/2024 22,500 24,650 22,500 24,000 +6,67% 9,56% 251.108.945
30/09/2024 22,700 22,950 21,950 22,500 +2,51% 4,41% 336.102.598
27/09/2024 21,800 22,450 21,150 21,950 +2,09% 5,96% 347.881.602
26/09/2024 20,850 21,500 20,350 21,500 +4,62% 5,52% 277.149.964
25/09/2024 21,850 21,850 20,400 20,550 -3,07% 6,64% 295.113.558
24/09/2024 20,900 21,450 20,800 21,200 +3,16% 3,11% 231.382.970
23/09/2024 19,880 20,800 19,840 20,550 +3,37% 4,83% 196.007.468