🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2024 19,800 20,200 19,720 19,880 +0,40% 2,42% 134.110.539
19/09/2024 19,460 19,980 19,280 19,800 +1,43% 3,60% 127.470.344
17/09/2024 19,200 19,580 19,140 19,520 +1,46% 2,29% 44.239.073
16/09/2024 18,980 19,300 18,940 19,240 +0,10% 1,90% 27.267.287
13/09/2024 18,960 19,440 18,920 19,220 +1,59% 2,74% 73.146.752
12/09/2024 19,020 19,300 18,840 18,920 -0,21% 2,42% 69.973.131
11/09/2024 18,340 19,060 18,340 18,960 +1,61% 3,93% 74.641.703
10/09/2024 18,620 18,700 18,180 18,660 +0,21% 2,79% 81.163.590
09/09/2024 18,300 18,620 18,240 18,620 +0,43% 2,08% 149.404.091
05/09/2024 18,640 18,820 18,320 18,540 -0,64% 2,68% 94.213.782
04/09/2024 18,820 18,860 18,440 18,660 -2,71% 2,23% 106.320.627
03/09/2024 19,060 19,320 18,900 19,180 +0,63% 2,20% 66.363.685
02/09/2024 19,300 19,560 18,980 19,060 -2,26% 3,01% 81.454.069
30/08/2024 18,880 19,700 18,820 19,500 +3,28% 4,66% 177.604.614
29/08/2024 18,680 18,900 18,420 18,880 -0,42% 2,57% 69.733.894
28/08/2024 18,800 19,020 18,620 18,960 +0,42% 2,13% 76.185.975
27/08/2024 18,580 18,900 18,440 18,880 +0,85% 2,48% 88.144.342
26/08/2024 19,000 19,000 18,520 18,720 -0,53% 2,53% 85.190.286
23/08/2024 19,000 19,140 18,680 18,820 -1,47% 2,42% 123.160.023
22/08/2024 18,500 19,240 18,380 19,100 +9,02% 4,65% 434.622.724
21/08/2024 17,320 17,520 17,100 17,520 -0,90% 2,42% 98.036.616
20/08/2024 17,960 17,960 17,280 17,680 +0,34% 3,79% 79.865.450
19/08/2024 17,500 18,040 17,480 17,620 +1,73% 3,20% 123.269.250
16/08/2024 17,240 17,420 17,140 17,320 +0,58% 1,62% 71.246.541
15/08/2024 16,680 17,300 16,600 17,220 +2,14% 4,20% 94.551.112
14/08/2024 16,980 16,980 16,740 16,860 -0,24% 1,41% 42.244.264
13/08/2024 16,520 16,960 16,440 16,900 +2,67% 3,15% 89.113.360
12/08/2024 16,380 16,640 16,320 16,460 +0,37% 1,95% 49.506.251
09/08/2024 16,120 16,520 16,020 16,400 +3,54% 3,10% 104.527.148
08/08/2024 15,740 16,040 15,580 15,840 -0,38% 2,92% 57.560.855