🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2025 39,950 39,950 38,700 39,650 +0,25% 3,13% 165.406.601
04/02/2025 38,700 40,100 38,500 39,550 +4,22% 4,13% 141.166.344
03/02/2025 38,900 39,200 37,200 37,950 -0,52% 5,14% 143.592.266
28/01/2025 38,150 38,150 38,150 38,150 +2,83% 0,00% 0
27/01/2025 37,650 37,650 36,550 37,100 +0,68% 2,92% 154.106.703
24/01/2025 34,750 37,300 34,500 36,850 +6,81% 8,06% 288.470.060
23/01/2025 35,700 35,750 34,250 34,500 -2,27% 4,20% 124.771.415
22/01/2025 36,000 36,200 35,200 35,300 -1,67% 2,78% 106.122.696
21/01/2025 35,000 36,100 34,750 35,900 +3,46% 3,86% 136.275.839
20/01/2025 35,650 35,800 34,300 34,700 -0,72% 4,21% 166.721.242
17/01/2025 34,400 35,000 34,100 34,950 +1,75% 2,62% 94.838.569
16/01/2025 34,100 34,800 33,550 34,350 +2,23% 3,67% 137.814.016
15/01/2025 33,750 34,000 33,350 33,600 -0,44% 1,93% 79.201.609
14/01/2025 32,750 34,150 32,750 33,750 +2,90% 4,27% 122.182.323
13/01/2025 33,200 33,500 32,300 32,800 -2,24% 3,61% 126.426.992
10/01/2025 33,750 34,500 33,400 33,550 -0,59% 3,26% 122.895.840
09/01/2025 32,700 34,300 32,650 33,750 +2,90% 5,05% 171.639.459
08/01/2025 33,700 34,150 32,200 32,800 -3,95% 5,79% 298.899.129
07/01/2025 36,050 36,100 32,750 34,150 -5,92% 9,29% 432.841.993
06/01/2025 35,900 36,850 35,650 36,300 +0,14% 3,34% 166.161.841
03/01/2025 34,450 36,300 34,000 36,250 +6,62% 6,68% 338.723.918
02/01/2025 34,800 34,800 33,400 34,000 -1,88% 4,02% 182.385.452
31/12/2024 34,650 34,650 34,650 34,650 +0,58% 0,00% 0
30/12/2024 34,650 34,950 33,700 34,450 +0,88% 3,61% 156.035.423
27/12/2024 33,500 34,950 33,350 34,150 +3,80% 4,78% 263.910.660
24/12/2024 32,900 32,900 32,900 32,900 +3,62% 0,00% 0
23/12/2024 32,000 32,250 31,450 31,750 +0,32% 2,50% 97.720.054
20/12/2024 30,700 32,100 30,700 31,650 +2,76% 4,56% 204.413.958
19/12/2024 30,200 31,050 30,000 30,800 +0,00% 3,48% 85.886.142
18/12/2024 30,450 30,900 30,050 30,800 +2,84% 2,79% 86.680.411