🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2025 57,000 59,450 56,400 58,200 +0,95% 5,35% 371.387.356
18/03/2025 56,750 57,950 56,150 57,650 +3,32% 3,17% 258.147.732
17/03/2025 54,350 55,800 53,300 55,800 +3,62% 4,60% 221.496.225
14/03/2025 53,000 54,600 52,550 53,850 +1,89% 3,87% 229.901.198
13/03/2025 52,050 53,400 51,600 52,850 +1,54% 3,46% 187.000.372
12/03/2025 53,850 54,700 51,500 52,050 -3,43% 5,94% 241.938.609
11/03/2025 50,850 54,000 50,700 53,900 +1,99% 6,49% 223.343.033
10/03/2025 54,000 54,500 52,350 52,850 -2,76% 3,98% 223.961.425
07/03/2025 54,600 55,500 53,100 54,350 -1,00% 4,40% 355.629.253
06/03/2025 55,300 56,300 53,850 54,900 +1,29% 4,43% 375.438.239
05/03/2025 52,000 54,200 51,300 54,200 +7,22% 5,58% 337.625.486
04/03/2025 49,050 51,600 48,650 50,550 -0,79% 6,01% 338.725.813
03/03/2025 52,900 53,000 49,550 50,950 -1,74% 6,52% 466.253.103
28/02/2025 55,750 55,750 50,650 51,850 -2,35% 9,15% 667.093.154
27/02/2025 56,600 58,700 51,400 53,100 -5,68% 12,90% 842.011.809
26/02/2025 54,250 56,800 53,100 56,300 +5,83% 6,82% 395.453.828
25/02/2025 49,800 53,900 49,800 53,200 +3,10% 8,23% 332.349.383
24/02/2025 52,200 52,350 51,050 51,600 -0,19% 2,49% 208.345.620
21/02/2025 50,050 51,950 49,700 51,700 +5,19% 4,50% 308.362.585
20/02/2025 49,450 50,900 48,000 49,150 -0,61% 5,86% 275.542.159
19/02/2025 48,000 49,500 47,000 49,450 +2,17% 5,21% 243.337.561
18/02/2025 45,150 48,400 44,700 48,400 +7,20% 8,19% 325.734.161
17/02/2025 45,000 45,450 43,550 45,150 +1,01% 4,22% 273.310.085
14/02/2025 42,400 44,900 42,050 44,700 +7,32% 6,72% 349.956.076
13/02/2025 43,900 44,600 41,200 41,650 -5,56% 7,74% 382.423.053
12/02/2025 43,900 44,550 42,650 44,100 +3,64% 4,33% 196.220.080
11/02/2025 44,000 44,300 42,250 42,550 -2,74% 4,66% 210.014.328
10/02/2025 42,700 43,950 42,150 43,750 +3,06% 4,22% 178.623.301
07/02/2025 40,700 43,050 40,550 42,450 +4,69% 6,14% 282.921.470
06/02/2025 39,800 40,700 39,400 40,550 +2,27% 3,27% 174.418.873