🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER
20,03 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2024 15,780 16,080 15,760 15,900 +0,51% 2,03% 51.826.337
06/08/2024 16,000 16,120 15,640 15,820 -0,25% 3,00% 74.328.521
05/08/2024 15,740 16,060 15,360 15,860 -1,37% 4,45% 137.905.794
02/08/2024 16,360 16,380 15,860 16,080 -3,60% 3,18% 132.911.168
01/08/2024 16,780 16,900 16,500 16,680 -0,95% 2,38% 50.657.487
31/07/2024 16,400 17,060 16,260 16,840 +3,19% 4,88% 93.621.817
30/07/2024 16,700 16,800 16,220 16,320 -2,97% 3,47% 75.799.866
29/07/2024 16,620 17,100 16,560 16,820 +2,81% 3,25% 82.843.861
26/07/2024 16,320 16,620 16,320 16,360 +0,99% 1,84% 64.273.609
25/07/2024 16,400 16,480 16,120 16,200 -2,06% 2,20% 72.854.684
24/07/2024 16,940 17,040 16,320 16,540 -2,48% 4,25% 91.652.264
23/07/2024 17,300 17,440 16,860 16,960 -1,51% 3,35% 64.433.875
22/07/2024 16,560 17,320 16,540 17,220 +4,24% 4,71% 117.875.122
19/07/2024 16,600 16,760 16,360 16,520 -1,90% 2,41% 70.888.406
18/07/2024 16,680 17,040 16,600 16,840 +0,36% 2,64% 69.357.199
17/07/2024 16,480 16,940 16,260 16,780 +2,69% 4,13% 71.347.036
16/07/2024 16,240 16,400 16,140 16,340 -0,73% 1,60% 66.641.300
15/07/2024 16,840 17,060 16,400 16,460 -2,26% 3,92% 75.353.380
12/07/2024 16,860 16,980 16,540 16,840 +0,96% 2,61% 84.861.492
11/07/2024 16,260 16,760 16,200 16,680 +3,47% 3,44% 69.245.590
10/07/2024 16,360 16,560 16,040 16,120 -1,71% 3,18% 81.314.076
09/07/2024 16,400 16,580 16,060 16,400 -0,36% 3,17% 83.646.140
08/07/2024 16,620 16,760 16,360 16,460 -0,96% 2,41% 54.387.650
05/07/2024 16,920 16,980 16,480 16,620 -1,31% 2,96% 50.780.567
04/07/2024 17,160 17,220 16,760 16,840 -0,36% 2,68% 47.136.649
03/07/2024 16,660 17,080 16,660 16,900 +1,44% 2,52% 68.480.845
02/07/2024 16,500 16,740 16,360 16,660 +1,09% 2,30% 62.421.619
28/06/2024 16,380 16,780 16,360 16,480 -0,36% 2,56% 94.102.995
27/06/2024 17,540 17,680 16,340 16,540 -7,18% 7,64% 245.670.671
26/06/2024 17,580 17,940 17,540 17,820 +0,22% 2,28% 44.582.518