🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2024 30,550 30,750 29,600 29,950 -1,32% 3,76% 133.233.564
16/12/2024 31,500 31,650 30,050 30,350 -3,19% 5,08% 140.659.846
13/12/2024 31,400 32,150 31,050 31,350 -0,79% 3,50% 157.878.633
12/12/2024 30,650 31,800 30,450 31,600 +3,78% 4,40% 145.098.808
11/12/2024 31,450 31,500 30,200 30,450 -1,62% 4,13% 123.085.951
10/12/2024 32,150 32,150 30,800 30,950 +0,00% 4,20% 193.229.427
09/12/2024 29,950 31,000 29,450 30,950 +3,51% 5,18% 223.798.144
06/12/2024 29,500 29,950 29,250 29,900 +1,53% 2,37% 189.456.485
05/12/2024 28,950 29,600 28,800 29,450 +1,20% 2,76% 106.667.106
04/12/2024 29,400 29,550 28,850 29,100 +0,00% 2,38% 112.163.595
03/12/2024 28,850 29,450 28,550 29,100 +1,93% 3,12% 169.130.914
02/12/2024 28,250 28,750 27,900 28,550 +2,88% 3,01% 130.374.633
29/11/2024 27,850 28,250 27,250 27,750 -0,36% 3,59% 116.296.536
28/11/2024 28,000 28,650 27,700 27,850 -1,59% 3,39% 100.416.130
27/11/2024 27,100 28,400 26,800 28,300 +4,04% 5,90% 161.187.829
26/11/2024 28,000 28,350 26,900 27,200 -4,23% 5,18% 175.996.227
25/11/2024 29,100 29,300 27,700 28,400 -0,53% 5,50% 188.253.473
22/11/2024 28,250 29,850 28,000 28,550 +1,42% 6,55% 254.978.108
21/11/2024 27,900 28,750 27,750 28,150 +0,54% 3,58% 102.041.844
20/11/2024 27,900 28,150 27,400 28,000 -1,06% 2,69% 113.721.056
19/11/2024 29,150 29,350 27,500 28,300 -1,74% 6,35% 209.931.014
18/11/2024 28,500 29,050 27,600 28,800 +2,86% 5,09% 162.095.850
15/11/2024 28,150 28,650 27,750 28,000 +0,54% 3,20% 117.132.035
14/11/2024 28,500 29,000 27,350 27,850 -3,63% 5,79% 155.298.014
13/11/2024 28,000 29,000 27,650 28,900 +1,58% 4,82% 145.984.202
12/11/2024 29,400 29,600 28,250 28,450 -2,90% 4,59% 185.336.411
11/11/2024 27,750 29,700 27,650 29,300 +3,53% 7,39% 261.301.204
08/11/2024 28,000 29,250 27,950 28,300 +1,62% 4,64% 220.119.217
07/11/2024 27,100 28,100 26,600 27,850 +0,91% 5,54% 201.079.990
06/11/2024 28,100 28,350 27,000 27,600 -2,13% 4,80% 179.735.496