🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2024 18,080 18,140 17,620 17,780 -1,33% 2,88% 58.116.612
24/06/2024 17,960 18,080 17,560 18,020 -0,88% 2,90% 69.977.040
21/06/2024 18,280 18,400 17,840 18,180 -1,84% 3,06% 87.851.069
20/06/2024 18,500 18,720 18,300 18,520 +0,22% 2,27% 90.185.310
19/06/2024 17,480 18,500 17,440 18,480 +6,33% 6,06% 158.776.789
18/06/2024 17,380 17,560 17,260 17,380 +0,35% 1,73% 46.659.965
17/06/2024 17,200 17,640 17,060 17,320 +0,12% 3,37% 62.407.200
14/06/2024 17,360 17,520 17,220 17,300 -1,48% 1,73% 86.630.442
13/06/2024 17,280 17,620 17,220 17,560 +2,45% 2,31% 82.025.721
12/06/2024 17,220 17,340 17,040 17,140 -1,04% 1,74% 84.361.187
11/06/2024 17,180 17,340 17,020 17,320 -1,70% 1,86% 150.166.213
07/06/2024 18,060 18,200 17,220 17,620 -1,89% 5,43% 201.105.124
06/06/2024 17,820 18,400 17,820 17,960 +1,47% 3,25% 120.451.138
05/06/2024 17,840 18,080 17,620 17,700 -0,45% 2,58% 73.525.775
04/06/2024 17,680 17,920 17,680 17,780 -0,67% 1,36% 75.212.318
03/06/2024 17,560 18,140 17,560 17,900 +2,40% 3,30% 106.453.297
31/05/2024 18,000 18,100 17,380 17,480 -1,24% 4,00% 136.405.438
30/05/2024 17,780 18,060 17,460 17,700 -0,45% 3,37% 105.715.211
29/05/2024 18,020 18,080 17,660 17,780 -1,98% 2,33% 101.668.386
28/05/2024 18,400 18,540 18,020 18,140 -1,63% 2,83% 81.902.009
27/05/2024 18,200 18,500 17,820 18,440 +0,77% 3,74% 111.351.692
24/05/2024 18,920 18,960 17,880 18,300 -3,38% 5,71% 182.324.263
23/05/2024 19,360 19,460 18,740 18,940 -2,57% 3,72% 118.710.642
22/05/2024 19,400 19,580 19,180 19,440 +0,73% 2,06% 80.987.339
21/05/2024 19,780 19,940 19,080 19,300 -2,92% 4,35% 133.981.498
20/05/2024 19,880 20,050 19,380 19,880 -0,30% 3,37% 126.143.823
17/05/2024 19,880 20,250 19,760 19,940 +0,61% 2,46% 104.990.296
16/05/2024 20,200 20,350 19,700 19,820 -0,80% 3,22% 128.486.893
14/05/2024 19,600 20,150 19,540 19,980 +3,20% 3,11% 191.006.970
13/05/2024 19,140 19,620 18,980 19,360 -0,21% 3,34% 99.804.853