🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2026 | 44,49 | 44,80 | 44,37 | — | — | 0,98% | 330.161 |
| 03/09/2026 | 43,88 | 44,33 | 43,65 | 44,31 | +0,72% | 1,55% | 164.314 |
| 02/09/2026 | 43,90 | 44,02 | 43,60 | 44,00 | +0,06% | 0,96% | 490.619 |
| 01/09/2026 | 44,30 | 44,33 | 43,57 | 43,97 | -0,11% | 1,72% | 407.318 |
| 31/08/2026 | 44,24 | 44,26 | 44,00 | 44,02 | -1,57% | 0,60% | 137.767 |
| 28/08/2026 | 44,37 | 44,78 | 44,25 | 44,72 | +1,30% | 1,18% | 130.322 |
| 27/08/2026 | 43,71 | 44,29 | 43,70 | 44,15 | +2,70% | 1,35% | 223.993 |
| 26/08/2026 | 42,83 | 43,11 | 42,60 | 42,99 | +0,48% | 1,19% | 206.088 |
| 25/08/2026 | 42,77 | 43,03 | 42,58 | 42,78 | +0,61% | 1,05% | 218.621 |
| 24/08/2026 | 42,79 | 42,95 | 42,30 | 42,52 | -1,48% | 1,51% | 183.222 |
| 21/08/2026 | 43,18 | 43,39 | 42,87 | 43,16 | -0,01% | 1,22% | 227.274 |
| 20/08/2026 | 43,48 | 43,52 | 43,00 | 43,17 | -0,61% | 1,21% | 201.877 |
| 19/08/2026 | 43,79 | 43,94 | 43,06 | 43,43 | -0,98% | 2,00% | 352.180 |
| 18/08/2026 | 44,48 | 44,50 | 43,73 | 43,86 | -2,63% | 1,73% | 299.129 |
| 17/08/2026 | 45,10 | 45,12 | 44,80 | 45,05 | +0,56% | 0,71% | 240.848 |
| 14/08/2026 | 45,24 | 45,30 | 44,79 | 44,80 | -1,04% | 1,13% | 101.091 |
| 13/08/2026 | 44,88 | 45,45 | 44,79 | 45,27 | +1,12% | 1,48% | 155.215 |
| 12/08/2026 | 44,51 | 44,96 | 44,48 | 44,77 | +0,79% | 1,08% | 150.596 |
| 11/08/2026 | 44,54 | 44,75 | 44,29 | 44,42 | -0,44% | 1,03% | 204.161 |
| 10/08/2026 | 44,98 | 45,08 | 44,59 | 44,61 | -0,41% | 1,10% | 263.596 |
| 07/08/2026 | 44,58 | 44,95 | 44,40 | 44,80 | +0,69% | 1,22% | 224.470 |
| 06/08/2026 | 44,20 | 44,70 | 43,78 | 44,49 | +0,00% | 2,08% | 276.074 |
| 05/08/2026 | 44,67 | 44,78 | 44,30 | 44,49 | +0,64% | 1,07% | 272.945 |
| 04/08/2026 | 43,07 | 44,24 | 42,97 | 44,21 | +3,95% | 2,94% | 240.662 |
| 03/08/2026 | 42,29 | 42,59 | 41,58 | 42,53 | +2,33% | 2,39% | 633.196 |
| 31/07/2026 | 42,08 | 42,60 | 41,42 | 41,56 | -0,78% | 2,79% | 273.460 |
| 30/07/2026 | 40,94 | 42,28 | 40,73 | 41,88 | +2,00% | 3,77% | 284.861 |
| 29/07/2026 | 41,58 | 41,80 | 40,94 | 41,06 | -1,48% | 2,07% | 281.025 |
| 28/07/2026 | 41,82 | 41,94 | 40,95 | 41,68 | -0,47% | 2,36% | 310.915 |
| 27/07/2026 | 43,12 | 43,23 | 41,73 | 41,87 | -2,45% | 3,47% | 213.650 |