🇺🇸 AMD — Advanced Micro Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

466,84 USD

Máx. histórico

649,42

27 días

Split 2:1 del 22/08/2000

Caída desde máximo

-28,11%

Rango 52 semanas

188,22 – 658,52

Variación hoy

-7,52%

Cierre anterior

504,80

Rango de hoy

466,07 – 512,82

Volumen hoy

31.757.911

Peor caída histórica

-96,59%

21/06/2000 → 27/07/2015

Recuperado en 1620 días

Volatilidad anualizada ⓘ

59,37%

Información
Nombre completo
Advanced Micro Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
31.000
PER ⓘ
119,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
645,82 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; professional graphics under the AMD Radeon Pro graphics brand; and AI and general-purpose compute infrastructure for hyperscale providers. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, distributors, and add-in-board manufacturers. The company was incorporated in 1969 and is headquartered in Santa Clara, California.

Splits Registrados en el histórico de precios
Fecha Ratio
22/08/2000 2:1
23/08/1983 2:1
28/10/1982 3:2
24/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 510,71 512,82 466,07 466,84 -7,52% 9,15% 31.757.911
30/10/2026 508,53 520,40 492,21 504,80 -10,88% 5,54% 39.589.800
29/10/2026 562,27 575,10 560,57 566,42 -2,08% 2,58% 16.873.300
28/10/2026 573,08 579,18 560,52 578,44 +3,24% 3,26% 18.848.600
27/10/2026 539,49 563,92 538,50 560,26 +5,45% 4,71% 20.599.900
26/10/2026 522,79 533,50 514,01 531,28 +2,80% 3,73% 16.796.800
23/10/2026 510,21 523,92 508,36 516,79 +1,74% 3,05% 15.177.900
22/10/2026 524,10 529,98 502,60 507,93 -8,10% 5,22% 28.007.400
21/10/2026 545,93 556,79 537,30 552,72 +3,36% 3,57% 17.998.600
20/10/2026 530,02 548,11 524,60 534,74 -0,62% 4,44% 15.187.000
19/10/2026 551,78 554,41 535,67 538,05 +1,76% 3,40% 20.199.700
16/10/2026 547,55 550,96 526,83 528,75 -5,95% 4,41% 22.575.500
15/10/2026 540,00 568,62 530,09 562,23 -1,50% 7,14% 28.834.600
14/10/2026 589,57 591,88 567,00 570,82 -5,73% 4,22% 22.319.500
13/10/2026 577,50 606,20 570,60 605,53 +1,90% 6,16% 17.932.700
12/10/2026 599,93 601,77 586,54 594,24 -2,28% 2,54% 15.379.900
09/10/2026 626,89 627,37 606,00 608,10 -2,03% 3,41% 13.733.300
08/10/2026 639,36 643,85 613,34 620,68 -3,90% 4,77% 23.488.200
07/10/2026 634,77 648,48 633,16 645,86 -0,55% 2,41% 18.561.100
06/10/2026 648,04 658,52 628,00 649,42 +2,80% 4,71% 24.245.900
05/10/2026 630,61 633,50 619,99 631,75 -0,34% 2,14% 13.717.500
02/10/2026 635,95 645,46 628,55 633,91 +2,95% 2,66% 19.865.300
01/10/2026 612,70 619,30 601,50 615,73 +0,65% 2,91% 17.134.500
30/09/2026 609,89 615,17 600,10 611,76 +0,69% 2,47% 16.749.100
29/09/2026 616,74 624,13 605,25 607,57 -0,05% 3,06% 16.513.900
28/09/2026 624,90 629,75 596,07 607,87 -3,61% 5,39% 22.124.100
25/09/2026 634,54 639,00 625,52 630,63 +0,22% 2,12% 17.632.100
24/09/2026 600,27 630,80 599,24 629,26 +2,38% 5,26% 25.318.900
23/09/2026 621,50 624,69 608,08 614,61 -1,47% 2,67% 16.338.200
22/09/2026 606,57 624,52 606,31 623,77 +1,34% 3,00% 28.282.800