🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2025 | 34,94 | 34,98 | 34,69 | 34,82 | +0,58% | 0,83% | 373.581 |
| 22/09/2025 | 34,38 | 34,65 | 34,21 | 34,62 | +1,23% | 1,28% | 196.772 |
| 19/09/2025 | 33,98 | 34,26 | 33,94 | 34,20 | +0,46% | 0,96% | 189.490 |
| 18/09/2025 | 33,69 | 34,07 | 33,60 | 34,04 | +2,31% | 1,40% | 280.072 |
| 17/09/2025 | 33,60 | 33,64 | 33,25 | 33,27 | -1,14% | 1,15% | 204.852 |
| 16/09/2025 | 33,95 | 34,00 | 33,64 | 33,66 | -0,58% | 1,08% | 318.199 |
| 15/09/2025 | 33,84 | 33,86 | 33,51 | 33,85 | -0,01% | 1,03% | 323.337 |
| 12/09/2025 | 33,68 | 33,87 | 33,66 | 33,86 | +0,28% | 0,62% | 193.676 |
| 11/09/2025 | 33,80 | 33,99 | 33,61 | 33,76 | +0,13% | 1,11% | 263.091 |
| 10/09/2025 | 33,54 | 33,82 | 33,43 | 33,72 | +2,46% | 1,15% | 405.041 |
| 09/09/2025 | 33,00 | 33,12 | 32,82 | 32,91 | -0,63% | 0,91% | 108.030 |
| 08/09/2025 | 32,88 | 33,17 | 32,83 | 33,12 | +1,33% | 1,03% | 274.557 |
| 05/09/2025 | 33,14 | 33,23 | 32,47 | 32,68 | -0,53% | 2,29% | 304.103 |
| 04/09/2025 | 32,81 | 32,94 | 32,67 | 32,86 | +0,60% | 0,84% | 229.350 |
| 03/09/2025 | 32,71 | 32,89 | 32,62 | 32,66 | +1,43% | 0,83% | 138.760 |
| 02/09/2025 | 32,71 | 32,76 | 32,15 | 32,20 | -1,83% | 1,85% | 497.100 |
| 01/09/2025 | 32,67 | 32,80 | 32,65 | 32,80 | +0,15% | 0,46% | 328.046 |
| 29/08/2025 | 33,36 | 33,38 | 32,66 | 32,75 | -1,55% | 2,16% | 205.639 |
| 28/08/2025 | 33,15 | 33,42 | 32,97 | 33,27 | +0,03% | 1,34% | 193.461 |
| 27/08/2025 | 33,19 | 33,35 | 33,07 | 33,26 | +0,97% | 0,86% | 267.045 |
| 26/08/2025 | 32,93 | 33,00 | 32,80 | 32,94 | -0,17% | 0,62% | 159.080 |
| 25/08/2025 | 32,68 | 32,99 | 32,60 | 32,99 | +0,35% | 1,19% | 380.738 |
| 22/08/2025 | 32,48 | 32,92 | 32,45 | 32,88 | +0,66% | 1,45% | 265.262 |
| 21/08/2025 | 32,71 | 32,75 | 32,44 | 32,66 | +0,79% | 0,95% | 230.206 |
| 20/08/2025 | 32,77 | 32,86 | 32,03 | 32,41 | -1,91% | 2,52% | 322.252 |
| 19/08/2025 | 33,37 | 33,44 | 32,94 | 33,04 | -0,74% | 1,50% | 120.117 |
| 18/08/2025 | 33,33 | 33,46 | 33,24 | 33,28 | +0,12% | 0,66% | 196.527 |
| 15/08/2025 | 33,66 | 33,67 | 33,15 | 33,24 | -1,07% | 1,53% | 305.253 |
| 14/08/2025 | 33,56 | 33,76 | 33,43 | 33,60 | +0,33% | 0,97% | 192.677 |
| 13/08/2025 | 33,66 | 33,81 | 33,45 | 33,49 | +0,00% | 1,05% | 205.954 |