🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/2026 | 34,32 | 34,61 | 34,18 | 34,37 | -0,42% | 1,25% | 163.441 |
| 16/03/2026 | 34,43 | 34,60 | 34,23 | 34,52 | +0,77% | 1,09% | 396.773 |
| 13/03/2026 | 34,30 | 34,80 | 34,15 | 34,25 | -0,77% | 1,90% | 243.198 |
| 12/03/2026 | 34,69 | 34,71 | 34,27 | 34,52 | -0,60% | 1,27% | 286.060 |
| 11/03/2026 | 34,62 | 34,95 | 34,50 | 34,73 | +0,29% | 1,29% | 256.957 |
| 10/03/2026 | 34,50 | 34,68 | 34,27 | 34,63 | +1,33% | 1,19% | 416.919 |
| 09/03/2026 | 33,50 | 34,22 | 33,41 | 34,17 | — | 2,42% | 526.608 |
| 06/03/2026 | — | — | — | — | — | Sin dato | — |
| 05/03/2026 | 34,39 | 34,71 | 34,25 | 34,64 | +0,87% | 1,34% | 643.099 |
| 04/03/2026 | 33,76 | 34,36 | 33,73 | 34,34 | +1,42% | 1,85% | 312.395 |
| 03/03/2026 | 33,64 | 33,87 | 33,32 | 33,86 | -0,15% | 1,64% | 467.764 |
| 02/03/2026 | 33,00 | 33,98 | 32,85 | 33,91 | +0,82% | 3,44% | 1.387.164 |
| 27/02/2026 | 34,07 | 34,14 | 33,34 | 33,64 | -1,64% | 2,33% | 409.056 |
| 26/02/2026 | 34,80 | 34,90 | 33,84 | 34,20 | -1,48% | 3,03% | 1.258.256 |
| 25/02/2026 | 34,25 | 34,83 | 34,21 | 34,71 | +1,57% | 1,81% | 280.076 |
| 24/02/2026 | 33,96 | 34,32 | 33,70 | 34,18 | +1,05% | 1,83% | 367.300 |
| 23/02/2026 | 33,86 | 34,24 | 33,70 | 33,82 | -1,27% | 1,60% | 396.122 |
| 20/02/2026 | 34,22 | 34,38 | 33,78 | 34,26 | +0,32% | 1,74% | 523.623 |
| 19/02/2026 | 34,25 | 34,32 | 33,98 | 34,15 | -0,65% | 0,99% | 565.006 |
| 18/02/2026 | 33,90 | 34,37 | 33,80 | 34,37 | +2,17% | 1,68% | 268.477 |
| 17/02/2026 | 33,46 | 33,74 | 33,08 | 33,64 | +0,67% | 1,97% | 565.402 |
| 16/02/2026 | 33,59 | 33,72 | 33,40 | 33,42 | -0,42% | 0,94% | 294.235 |
| 13/02/2026 | 33,70 | 33,82 | 33,30 | 33,56 | -0,77% | 1,54% | 565.444 |
| 12/02/2026 | 34,66 | 34,74 | 33,72 | 33,82 | -1,93% | 2,94% | 242.693 |
| 11/02/2026 | 34,41 | 34,98 | 34,22 | 34,48 | -0,39% | 2,21% | 721.138 |
| 10/02/2026 | 34,54 | 34,75 | 34,40 | 34,62 | +0,09% | 1,01% | 560.337 |
| 09/02/2026 | 34,19 | 34,63 | 33,75 | 34,59 | +1,33% | 2,56% | 431.953 |
| 06/02/2026 | 33,05 | 34,13 | 33,02 | 34,13 | +2,06% | 3,37% | 448.939 |
| 05/02/2026 | 33,77 | 33,89 | 32,89 | 33,44 | -0,43% | 2,96% | 788.556 |
| 04/02/2026 | 34,15 | 34,23 | 33,59 | 33,59 | -1,78% | 1,87% | 436.713 |