🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 35,15 | 35,24 | 34,08 | 34,20 | -2,69% | 3,29% | 387.628 |
| 02/02/2026 | 34,21 | 35,19 | 34,14 | 35,14 | +0,80% | 3,06% | 532.982 |
| 30/01/2026 | 34,51 | 35,00 | 34,47 | 34,86 | +1,43% | 1,54% | 970.926 |
| 29/01/2026 | 35,24 | 35,34 | 34,06 | 34,37 | -3,29% | 3,62% | 467.768 |
| 28/01/2026 | 35,70 | 35,79 | 35,45 | 35,54 | +0,48% | 0,95% | 382.930 |
| 27/01/2026 | 35,37 | 35,43 | 35,11 | 35,37 | +0,77% | 0,89% | 257.443 |
| 26/01/2026 | 34,83 | 35,13 | 34,61 | 35,10 | -0,13% | 1,51% | 424.296 |
| 23/01/2026 | 35,06 | 35,29 | 34,82 | 35,15 | +0,23% | 1,33% | 396.912 |
| 22/01/2026 | 35,17 | 35,36 | 34,92 | 35,07 | +0,62% | 1,24% | 649.580 |
| 21/01/2026 | 34,70 | 35,02 | 34,41 | 34,85 | -0,21% | 1,77% | 409.232 |
| 20/01/2026 | 34,94 | 34,99 | 34,56 | 34,93 | -0,70% | 1,23% | 456.501 |
| 19/01/2026 | 35,29 | 35,34 | 35,05 | 35,17 | -2,17% | 0,84% | 263.475 |
| 16/01/2026 | 36,03 | 36,16 | 35,80 | 35,95 | -0,58% | 1,00% | 436.629 |
| 15/01/2026 | 35,67 | 36,32 | 35,65 | 36,16 | +2,41% | 1,88% | 399.253 |
| 14/01/2026 | 35,95 | 35,96 | 35,27 | 35,31 | -2,20% | 1,93% | 374.310 |
| 13/01/2026 | 35,95 | 36,12 | 35,85 | 36,11 | +0,38% | 0,77% | 358.579 |
| 12/01/2026 | 35,54 | 36,02 | 35,37 | 35,97 | +0,32% | 1,84% | 328.584 |
| 09/01/2026 | 35,59 | 35,91 | 35,56 | 35,86 | +1,21% | 0,97% | 223.275 |
| 08/01/2026 | 35,95 | 36,05 | 35,42 | 35,43 | -2,15% | 1,74% | 319.731 |
| 07/01/2026 | 35,96 | 36,27 | 35,84 | 36,21 | +0,72% | 1,20% | 395.586 |
| 06/01/2026 | 35,71 | 36,04 | 35,55 | 35,95 | +0,13% | 1,36% | 236.655 |
| 05/01/2026 | 35,92 | 36,25 | 35,86 | 35,90 | +0,63% | 1,10% | 297.409 |
| 02/01/2026 | 35,96 | 36,32 | 35,50 | 35,68 | -0,75% | 2,29% | 614.871 |
| 30/12/2025 | 35,87 | 35,95 | 35,83 | 35,95 | +0,21% | 0,32% | 125.664 |
| 29/12/2025 | 35,93 | 35,98 | 35,69 | 35,87 | +0,24% | 0,81% | 334.996 |
| 23/12/2025 | 35,56 | 35,80 | 35,39 | 35,79 | +0,38% | 1,15% | 396.508 |
| 22/12/2025 | 35,79 | 35,85 | 35,51 | 35,65 | +0,58% | 0,95% | 247.140 |
| 19/12/2025 | 35,15 | 35,52 | 34,95 | 35,45 | +1,29% | 1,61% | 537.354 |
| 18/12/2025 | 34,54 | 35,03 | 34,54 | 35,00 | +1,80% | 1,42% | 200.210 |
| 17/12/2025 | 35,16 | 35,35 | 34,38 | 34,38 | -1,31% | 2,77% | 281.630 |