🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2025 | 37,62 | 37,92 | 37,46 | 37,69 | -1,15% | 1,21% | 398.722 |
| 03/11/2025 | 38,04 | 38,54 | 38,03 | 38,13 | +0,25% | 1,33% | 604.621 |
| 31/10/2025 | 38,40 | 38,54 | 37,92 | 38,03 | -0,13% | 1,63% | 307.666 |
| 30/10/2025 | 38,25 | 38,35 | 37,94 | 38,08 | +0,04% | 1,07% | 353.796 |
| 29/10/2025 | 38,22 | 38,50 | 37,98 | 38,07 | +1,53% | 1,35% | 321.373 |
| 28/10/2025 | 37,17 | 37,68 | 37,14 | 37,49 | +1,09% | 1,45% | 332.871 |
| 27/10/2025 | 37,02 | 37,16 | 36,96 | 37,09 | — | 0,54% | 348.439 |
| 24/10/2025 | — | — | — | — | — | Sin dato | — |
| 23/10/2025 | 35,87 | 36,02 | 35,52 | 36,02 | +1,42% | 1,39% | 182.816 |
| 22/10/2025 | 35,98 | 36,11 | 35,52 | 35,52 | -1,46% | 1,65% | 202.165 |
| 21/10/2025 | 35,93 | 36,06 | 35,79 | 36,04 | +0,15% | 0,75% | 179.227 |
| 20/10/2025 | 35,66 | 36,04 | 35,56 | 35,99 | +2,87% | 1,35% | 174.382 |
| 17/10/2025 | 34,71 | 35,45 | 34,48 | 34,98 | -1,52% | 2,78% | 341.129 |
| 16/10/2025 | 35,57 | 35,68 | 35,41 | 35,52 | +0,24% | 0,75% | 171.804 |
| 15/10/2025 | 35,39 | 35,75 | 35,32 | 35,44 | +0,44% | 1,22% | 202.465 |
| 14/10/2025 | 35,48 | 35,57 | 34,93 | 35,28 | -1,54% | 1,80% | 326.575 |
| 13/10/2025 | 35,64 | 35,98 | 35,58 | 35,83 | +1,23% | 1,11% | 341.950 |
| 10/10/2025 | 36,50 | 36,62 | 35,37 | 35,40 | -2,89% | 3,42% | 324.128 |
| 09/10/2025 | 36,39 | 36,57 | 36,30 | 36,45 | +0,79% | 0,73% | 252.935 |
| 08/10/2025 | 35,76 | 36,19 | 35,71 | 36,17 | +1,79% | 1,36% | 245.030 |
| 07/10/2025 | 35,72 | 36,04 | 35,53 | 35,53 | -0,66% | 1,43% | 292.286 |
| 06/10/2025 | 35,67 | 35,88 | 35,56 | 35,77 | +0,28% | 0,88% | 361.534 |
| 03/10/2025 | 35,70 | 35,73 | 35,48 | 35,67 | +0,22% | 0,69% | 205.117 |
| 02/10/2025 | 35,41 | 35,67 | 35,37 | 35,59 | +1,09% | 0,86% | 225.293 |
| 01/10/2025 | 34,60 | 35,20 | 34,55 | 35,20 | +0,67% | 1,88% | 407.486 |
| 30/09/2025 | 34,74 | 35,07 | 34,65 | 34,97 | +0,39% | 1,21% | 292.349 |
| 29/09/2025 | 34,78 | 35,02 | 34,75 | 34,83 | +0,78% | 0,78% | 288.470 |
| 26/09/2025 | 34,71 | 34,85 | 34,44 | 34,56 | -0,40% | 1,17% | 194.030 |
| 25/09/2025 | 34,48 | 34,72 | 34,19 | 34,70 | +0,36% | 1,52% | 186.858 |
| 24/09/2025 | 34,65 | 34,82 | 34,54 | 34,58 | -0,69% | 0,79% | 173.569 |