🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 42,76 | 43,11 | 42,46 | 42,92 | +0,29% | 1,53% | 192.457 |
| 23/07/2026 | 43,26 | 43,46 | 42,30 | 42,80 | -1,37% | 2,68% | 382.685 |
| 22/07/2026 | 42,92 | 43,46 | 42,72 | 43,39 | +0,46% | 1,71% | 220.227 |
| 21/07/2026 | 42,77 | 43,23 | 42,69 | 43,19 | +1,44% | 1,26% | 135.360 |
| 20/07/2026 | 42,23 | 42,85 | 42,21 | 42,58 | +1,18% | 1,52% | 299.792 |
| 17/07/2026 | 41,88 | 42,26 | 41,34 | 42,08 | -1,45% | 2,20% | 451.299 |
| 16/07/2026 | 43,18 | 43,19 | 42,37 | 42,70 | -0,85% | 1,89% | 409.149 |
| 15/07/2026 | 43,88 | 43,88 | 42,94 | 43,07 | -0,95% | 2,14% | 272.676 |
| 14/07/2026 | 43,31 | 43,53 | 42,88 | 43,48 | -0,08% | 1,50% | 602.604 |
| 13/07/2026 | 43,31 | 43,62 | 43,14 | 43,52 | -0,23% | 1,11% | 214.539 |
| 10/07/2026 | 43,38 | 43,73 | 43,25 | 43,62 | +0,00% | 1,09% | 229.718 |
| 09/07/2026 | 43,13 | 43,64 | 43,05 | 43,62 | +3,26% | 1,37% | 294.150 |
| 08/07/2026 | 42,14 | 42,57 | 41,47 | 42,24 | +0,48% | 2,62% | 412.957 |
| 07/07/2026 | 42,72 | 42,75 | 41,70 | 42,04 | -2,99% | 2,45% | 321.584 |
| 06/07/2026 | 42,80 | 43,43 | 42,70 | 43,34 | +1,19% | 1,72% | 253.573 |
| 03/07/2026 | 42,85 | 42,93 | 42,67 | 42,83 | +0,34% | 0,62% | 151.022 |
| 02/07/2026 | 43,02 | 43,51 | 42,41 | 42,68 | -1,95% | 2,57% | 340.178 |
| 01/07/2026 | 43,88 | 43,88 | 43,09 | 43,53 | -0,10% | 1,79% | 421.467 |
| 30/06/2026 | 43,02 | 43,70 | 42,88 | 43,58 | +2,81% | 1,89% | 169.260 |
| 29/06/2026 | 42,51 | 42,73 | 41,55 | 42,39 | +0,28% | 2,76% | 494.426 |
| 26/06/2026 | 42,28 | 42,42 | 41,60 | 42,27 | -0,63% | 1,93% | 346.010 |
| 25/06/2026 | 43,81 | 44,00 | 42,10 | 42,54 | -1,82% | 4,34% | 396.147 |
| 24/06/2026 | 43,33 | 43,51 | 42,84 | 43,33 | +0,20% | 1,55% | 499.519 |
| 23/06/2026 | 43,46 | 43,70 | 42,89 | 43,24 | -2,59% | 1,85% | 376.086 |
| 22/06/2026 | 44,43 | 45,06 | 44,29 | 44,39 | +0,35% | 1,73% | 312.012 |
| 19/06/2026 | 44,17 | 44,30 | 44,00 | 44,24 | +0,56% | 0,69% | 75.166 |
| 18/06/2026 | 43,69 | 44,24 | 43,65 | 43,99 | +1,71% | 1,35% | 323.683 |
| 17/06/2026 | 43,32 | 43,50 | 43,12 | 43,25 | +0,00% | 0,89% | 382.147 |
| 16/06/2026 | 43,91 | 44,09 | 43,15 | 43,25 | -1,31% | 2,14% | 250.755 |
| 15/06/2026 | 43,53 | 43,85 | 43,40 | 43,83 | +2,59% | 1,03% | 356.891 |