🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2026 | 38,33 | 38,68 | 37,64 | 37,90 | -1,32% | 2,71% | 223.052 |
| 29/04/2026 | 38,45 | 38,54 | 38,25 | 38,40 | +1,28% | 0,75% | 716.967 |
| 28/04/2026 | 38,63 | 38,69 | 37,92 | 37,92 | -1,15% | 1,99% | 807.521 |
| 27/04/2026 | 38,55 | 38,65 | 38,22 | 38,36 | -0,34% | 1,12% | 502.326 |
| 24/04/2026 | 38,04 | 38,55 | 37,97 | 38,49 | +0,92% | 1,52% | 407.195 |
| 23/04/2026 | 38,03 | 38,19 | 37,88 | 38,14 | +0,39% | 0,80% | 235.998 |
| 22/04/2026 | 37,57 | 38,01 | 37,53 | 37,99 | +1,62% | 1,28% | 363.593 |
| 21/04/2026 | 37,28 | 37,52 | 37,25 | 37,38 | +1,04% | 0,71% | 292.584 |
| 20/04/2026 | 37,03 | 37,29 | 36,89 | 37,00 | -0,68% | 1,08% | 377.897 |
| 17/04/2026 | 36,73 | 37,27 | 36,71 | 37,25 | +1,72% | 1,51% | 491.286 |
| 16/04/2026 | 36,51 | 36,63 | 36,20 | 36,62 | +1,55% | 1,18% | 330.075 |
| 15/04/2026 | 35,63 | 36,11 | 35,60 | 36,06 | +2,24% | 1,43% | 359.539 |
| 14/04/2026 | 35,08 | 35,36 | 35,08 | 35,27 | +1,19% | 0,81% | 442.946 |
| 13/04/2026 | 34,43 | 34,93 | 34,33 | 34,86 | +0,49% | 1,74% | 159.633 |
| 10/04/2026 | 34,40 | 34,76 | 34,34 | 34,69 | +1,51% | 1,22% | 234.932 |
| 09/04/2026 | 34,26 | 34,32 | 34,06 | 34,17 | -0,23% | 0,77% | 207.229 |
| 08/04/2026 | 34,54 | 34,76 | 34,09 | 34,25 | +3,33% | 1,94% | 529.098 |
| 07/04/2026 | 33,50 | 33,64 | 32,89 | 33,15 | -0,53% | 2,22% | 561.983 |
| 02/04/2026 | 32,75 | 33,37 | 32,48 | 33,32 | +0,35% | 2,73% | 520.780 |
| 01/04/2026 | 33,16 | 33,21 | 32,84 | 33,21 | +3,14% | 1,13% | 514.577 |
| 31/03/2026 | 31,97 | 32,33 | 31,88 | 32,20 | +0,05% | 1,39% | 312.073 |
| 30/03/2026 | 32,19 | 32,53 | 31,95 | 32,18 | -0,40% | 1,80% | 312.708 |
| 27/03/2026 | 32,90 | 32,91 | 32,20 | 32,31 | -2,33% | 2,16% | 603.557 |
| 26/03/2026 | 33,42 | 33,46 | 33,05 | 33,08 | -1,64% | 1,23% | 464.403 |
| 25/03/2026 | 33,63 | 33,77 | 33,46 | 33,63 | +0,88% | 0,94% | 744.064 |
| 24/03/2026 | 33,61 | 33,63 | 33,10 | 33,34 | -0,42% | 1,58% | 192.870 |
| 23/03/2026 | 32,89 | 34,16 | 32,84 | 33,48 | +0,09% | 4,03% | 514.179 |
| 20/03/2026 | 33,86 | 33,91 | 33,42 | 33,45 | -1,17% | 1,45% | 392.462 |
| 19/03/2026 | 34,04 | 34,15 | 33,59 | 33,84 | -1,23% | 1,63% | 459.134 |
| 18/03/2026 | 34,66 | 34,71 | 34,25 | 34,26 | -0,32% | 1,33% | 175.807 |