🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 33,41 | 33,59 | 33,22 | 33,49 | -0,43% | 1,11% | 294.731 |
| 11/08/2025 | 33,45 | 33,69 | 33,28 | 33,64 | +1,25% | 1,24% | 268.714 |
| 08/08/2025 | 33,15 | 33,33 | 33,09 | 33,22 | +0,03% | 0,72% | 218.834 |
| 07/08/2025 | 33,05 | 33,44 | 33,02 | 33,21 | +1,02% | 1,26% | 278.210 |
| 06/08/2025 | 32,85 | 32,89 | 32,59 | 32,88 | +0,58% | 0,93% | 184.235 |
| 05/08/2025 | 33,25 | 33,32 | 32,69 | 32,69 | -0,71% | 1,91% | 323.008 |
| 04/08/2025 | 32,52 | 33,00 | 32,49 | 32,92 | +1,45% | 1,57% | 312.175 |
| 01/08/2025 | 33,54 | 33,54 | 32,22 | 32,45 | -3,69% | 3,95% | 863.670 |
| 31/07/2025 | 34,20 | 34,35 | 33,60 | 33,70 | +0,99% | 2,21% | 411.642 |
| 30/07/2025 | 33,12 | 33,46 | 33,08 | 33,37 | +0,66% | 1,16% | 313.971 |
| 29/07/2025 | 33,23 | 33,56 | 33,13 | 33,15 | +1,05% | 1,29% | 390.291 |
| 28/07/2025 | 32,60 | 32,83 | 32,58 | 32,80 | +1,36% | 0,78% | 291.227 |
| 25/07/2025 | 32,28 | 32,41 | 32,21 | 32,36 | +0,65% | 0,64% | 121.695 |
| 24/07/2025 | 32,13 | 32,20 | 31,95 | 32,15 | +0,70% | 0,78% | 179.524 |
| 23/07/2025 | 31,93 | 31,99 | 31,74 | 31,93 | +0,05% | 0,78% | 196.792 |
| 22/07/2025 | 32,28 | 32,32 | 31,76 | 31,91 | -1,56% | 1,75% | 239.856 |
| 21/07/2025 | 32,45 | 32,56 | 32,31 | 32,42 | +0,19% | 0,79% | 169.558 |
| 18/07/2025 | 32,58 | 32,59 | 32,29 | 32,36 | -0,66% | 0,92% | 204.143 |
| 17/07/2025 | 32,39 | 32,62 | 32,29 | 32,57 | +3,05% | 1,02% | 272.572 |
| 16/07/2025 | 31,98 | 32,28 | 31,61 | 31,61 | -2,12% | 2,11% | 258.720 |
| 15/07/2025 | 31,89 | 32,29 | 31,85 | 32,29 | +2,31% | 1,38% | 299.802 |
| 14/07/2025 | 31,52 | 31,63 | 31,32 | 31,56 | -0,49% | 0,97% | 144.405 |
| 11/07/2025 | 31,64 | 31,80 | 31,46 | 31,72 | -0,13% | 1,07% | 477.634 |
| 10/07/2025 | 31,57 | 31,85 | 31,55 | 31,76 | +0,68% | 0,97% | 174.109 |
| 09/07/2025 | 31,40 | 31,83 | 31,38 | 31,54 | +0,51% | 1,43% | 155.959 |
| 08/07/2025 | 31,29 | 31,51 | 31,26 | 31,38 | +0,14% | 0,80% | 162.793 |
| 07/07/2025 | 31,34 | 31,49 | 31,29 | 31,34 | +0,46% | 0,64% | 213.350 |
| 04/07/2025 | 31,30 | 31,30 | 31,15 | 31,19 | -0,91% | 0,50% | 89.753 |
| 03/07/2025 | 30,99 | 31,52 | 30,87 | 31,48 | +1,91% | 2,10% | 185.859 |
| 02/07/2025 | 30,76 | 31,00 | 30,51 | 30,89 | +0,91% | 1,61% | 178.072 |