🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2026 | 42,20 | 42,78 | 42,05 | 42,72 | +2,52% | 1,72% | 817.465 |
| 11/06/2026 | 41,67 | 42,05 | 41,29 | 41,67 | +0,28% | 1,81% | 404.405 |
| 10/06/2026 | 41,94 | 42,39 | 41,34 | 41,56 | -0,59% | 2,52% | 405.536 |
| 09/06/2026 | 43,48 | 43,50 | 41,74 | 41,80 | -3,71% | 4,05% | 431.358 |
| 08/06/2026 | 42,75 | 43,63 | 42,71 | 43,41 | -0,16% | 2,15% | 622.366 |
| 05/06/2026 | 44,16 | 44,35 | 43,46 | 43,48 | -2,50% | 2,00% | 346.985 |
| 04/06/2026 | 45,10 | 45,11 | 43,99 | 44,60 | -2,26% | 2,48% | 1.104.810 |
| 03/06/2026 | 46,10 | 46,36 | 45,40 | 45,63 | -0,84% | 2,08% | 411.354 |
| 02/06/2026 | 45,68 | 46,13 | 45,62 | 46,01 | +0,99% | 1,12% | 296.179 |
| 01/06/2026 | 45,12 | 45,56 | 44,86 | 45,56 | +2,81% | 1,56% | 601.610 |
| 29/05/2026 | 43,97 | 44,67 | 43,90 | 44,32 | +1,60% | 1,76% | 346.359 |
| 28/05/2026 | 43,04 | 43,65 | 42,97 | 43,62 | +1,77% | 1,58% | 190.529 |
| 27/05/2026 | 43,28 | 43,73 | 42,73 | 42,86 | -1,12% | 2,31% | 332.401 |
| 26/05/2026 | 43,03 | 43,60 | 42,89 | 43,34 | +0,37% | 1,65% | 173.115 |
| 25/05/2026 | 43,22 | 43,30 | 43,13 | 43,18 | +0,64% | 0,39% | 169.024 |
| 22/05/2026 | 42,62 | 42,92 | 42,46 | 42,91 | +1,78% | 1,08% | 376.614 |
| 21/05/2026 | 42,04 | 42,54 | 41,97 | 42,16 | +0,07% | 1,36% | 459.325 |
| 20/05/2026 | 41,79 | 42,22 | 41,70 | 42,13 | +1,78% | 1,26% | 376.401 |
| 19/05/2026 | 41,54 | 41,99 | 41,14 | 41,39 | -0,28% | 2,03% | 337.621 |
| 18/05/2026 | 42,00 | 42,48 | 41,39 | 41,51 | -2,28% | 2,60% | 335.133 |
| 15/05/2026 | 42,46 | 42,49 | 41,80 | 42,48 | -0,62% | 1,61% | 528.236 |
| 14/05/2026 | 42,07 | 42,83 | 41,91 | 42,74 | +2,67% | 2,19% | 612.178 |
| 13/05/2026 | 41,60 | 41,96 | 41,19 | 41,63 | +2,08% | 1,85% | 406.607 |
| 12/05/2026 | 41,34 | 41,63 | 40,70 | 40,78 | -1,81% | 2,26% | 602.452 |
| 11/05/2026 | 41,15 | 41,59 | 41,02 | 41,53 | +1,47% | 1,37% | 740.759 |
| 08/05/2026 | 40,44 | 40,93 | 40,36 | 40,93 | +1,01% | 1,41% | 403.420 |
| 07/05/2026 | 40,12 | 40,61 | 39,98 | 40,52 | +1,62% | 1,57% | 716.574 |
| 06/05/2026 | 39,30 | 39,88 | 39,28 | 39,88 | +1,85% | 1,54% | 788.164 |
| 05/05/2026 | 38,86 | 39,22 | 38,82 | 39,15 | +1,70% | 1,03% | 440.978 |
| 04/05/2026 | 38,79 | 38,87 | 38,44 | 38,50 | +1,58% | 1,12% | 708.906 |