🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 20 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2015 | 142,50 | 145,40 | 142,31 | 142,43 | -0,05% | 2,17% | 1.430.800 |
| 27/02/2015 | 143,34 | 144,13 | 141,59 | 142,50 | -0,19% | 1,77% | 1.120.500 |
| 26/02/2015 | 143,04 | 145,77 | 142,27 | 142,77 | -0,20% | 2,45% | 1.856.000 |
| 25/02/2015 | 145,48 | 145,48 | 140,96 | 143,05 | -2,69% | 3,11% | 3.620.600 |
| 24/02/2015 | 150,23 | 150,27 | 146,85 | 147,00 | -4,75% | 2,28% | 2.772.000 |
| 23/02/2015 | 155,19 | 156,42 | 152,90 | 154,33 | -2,61% | 2,27% | 2.322.200 |
| 20/02/2015 | 158,26 | 158,49 | 156,25 | 158,47 | -0,06% | 1,42% | 920.900 |
| 19/02/2015 | 158,73 | 159,73 | 157,40 | 158,57 | +0,03% | 1,47% | 883.800 |
| 18/02/2015 | 157,89 | 160,05 | 156,92 | 158,52 | +0,97% | 1,98% | 1.282.800 |
| 17/02/2015 | 158,71 | 159,21 | 154,82 | 157,00 | -1,47% | 2,77% | 1.810.900 |
| 13/02/2015 | 155,48 | 160,41 | 154,73 | 159,34 | +2,99% | 3,65% | 2.153.900 |
| 12/02/2015 | 151,87 | 154,99 | 150,64 | 154,72 | +2,30% | 2,86% | 2.591.600 |
| 11/02/2015 | 153,31 | 153,51 | 150,50 | 151,24 | -2,20% | 1,96% | 1.126.600 |
| 10/02/2015 | 151,23 | 156,38 | 150,78 | 154,65 | +4,18% | 3,70% | 2.354.800 |
| 09/02/2015 | 145,73 | 149,58 | 145,51 | 148,45 | +1,51% | 2,79% | 1.295.700 |
| 06/02/2015 | 148,79 | 148,89 | 145,59 | 146,24 | -0,27% | 2,22% | 1.464.500 |
| 05/02/2015 | 146,51 | 148,20 | 144,45 | 146,64 | +0,36% | 2,56% | 1.760.000 |
| 04/02/2015 | 151,51 | 154,90 | 144,19 | 146,11 | -6,22% | 7,07% | 4.808.700 |
| 03/02/2015 | 149,64 | 156,94 | 148,10 | 155,80 | +4,05% | 5,91% | 2.386.800 |
| 02/02/2015 | 148,22 | 149,79 | 145,44 | 149,74 | +1,21% | 2,93% | 1.211.300 |
| 30/01/2015 | 150,89 | 151,33 | 147,66 | 147,95 | -3,28% | 2,43% | 1.738.100 |
| 29/01/2015 | 154,19 | 157,23 | 149,59 | 152,97 | -0,33% | 4,95% | 1.418.500 |
| 28/01/2015 | 156,45 | 156,75 | 152,78 | 153,48 | -1,01% | 2,54% | 1.740.300 |
| 27/01/2015 | 155,80 | 157,75 | 153,10 | 155,04 | -0,51% | 2,98% | 1.739.600 |
| 26/01/2015 | 146,84 | 156,71 | 146,84 | 155,83 | +6,73% | 6,72% | 2.587.100 |
| 23/01/2015 | 146,54 | 147,47 | 144,82 | 146,01 | -0,83% | 1,81% | 964.700 |
| 22/01/2015 | 144,13 | 147,65 | 143,74 | 147,23 | +3,04% | 2,71% | 1.409.400 |
| 21/01/2015 | 138,93 | 143,92 | 138,93 | 142,89 | +0,61% | 3,59% | 1.605.000 |
| 20/01/2015 | 146,97 | 146,99 | 138,11 | 142,03 | -3,37% | 6,04% | 2.520.700 |
| 16/01/2015 | 145,31 | 147,87 | 144,38 | 146,99 | -0,45% | 2,40% | 957.800 |