🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2015 | 149,40 | 151,00 | 147,24 | 147,65 | -0,64% | 2,52% | 1.061.600 |
| 14/01/2015 | 147,75 | 149,33 | 145,41 | 148,60 | -0,81% | 2,65% | 1.378.800 |
| 13/01/2015 | 150,22 | 153,53 | 148,11 | 149,81 | +0,91% | 3,61% | 1.627.700 |
| 12/01/2015 | 149,03 | 149,50 | 146,76 | 148,46 | -0,40% | 1,84% | 1.250.400 |
| 09/01/2015 | 150,05 | 151,62 | 148,70 | 149,05 | +1,25% | 1,95% | 2.210.100 |
| 08/01/2015 | 147,06 | 149,03 | 146,39 | 147,21 | +1,20% | 1,80% | 1.676.600 |
| 07/01/2015 | 144,22 | 147,21 | 143,25 | 145,46 | +2,94% | 2,75% | 1.472.000 |
| 06/01/2015 | 143,50 | 144,34 | 139,26 | 141,31 | -2,13% | 3,54% | 1.975.800 |
| 05/01/2015 | 145,72 | 146,17 | 141,84 | 144,39 | -1,70% | 2,97% | 1.695.100 |
| 02/01/2015 | 148,59 | 149,23 | 142,15 | 146,89 | -1,26% | 4,76% | 2.228.900 |
| 31/12/2014 | 151,37 | 152,30 | 148,20 | 148,76 | -1,61% | 2,71% | 1.633.000 |
| 30/12/2014 | 152,78 | 153,78 | 150,10 | 151,20 | -1,18% | 2,41% | 1.262.600 |
| 29/12/2014 | 150,00 | 154,76 | 149,41 | 153,00 | +1,75% | 3,57% | 1.510.400 |
| 26/12/2014 | 151,11 | 152,38 | 149,70 | 150,37 | -0,35% | 1,77% | 998.900 |
| 24/12/2014 | 152,09 | 153,30 | 150,03 | 150,90 | -0,52% | 2,15% | 494.100 |
| 23/12/2014 | 148,07 | 153,35 | 147,96 | 151,69 | +2,85% | 3,64% | 1.669.000 |
| 22/12/2014 | 150,39 | 151,47 | 146,27 | 147,48 | -1,75% | 3,46% | 1.768.400 |
| 19/12/2014 | 144,90 | 151,95 | 144,90 | 150,11 | +3,45% | 4,87% | 3.293.500 |
| 18/12/2014 | 142,05 | 145,23 | 142,05 | 145,10 | +4,41% | 2,24% | 2.870.100 |
| 17/12/2014 | 137,82 | 139,24 | 133,58 | 138,97 | -1,10% | 4,11% | 4.298.600 |
| 16/12/2014 | 143,75 | 144,49 | 140,31 | 140,52 | -3,20% | 2,91% | 2.118.900 |
| 15/12/2014 | 148,77 | 149,87 | 144,85 | 145,16 | -1,57% | 3,37% | 1.437.200 |
| 12/12/2014 | 147,10 | 149,89 | 146,42 | 147,48 | -0,94% | 2,36% | 1.488.400 |
| 11/12/2014 | 147,90 | 151,43 | 146,65 | 148,88 | +1,45% | 3,23% | 2.676.700 |
| 10/12/2014 | 156,83 | 156,83 | 145,10 | 146,75 | -6,31% | 7,48% | 4.661.600 |
| 09/12/2014 | 155,54 | 156,97 | 155,11 | 156,63 | -0,61% | 1,20% | 1.605.800 |
| 08/12/2014 | 161,00 | 162,97 | 157,32 | 157,59 | -3,85% | 3,51% | 2.400.900 |
| 05/12/2014 | 163,15 | 165,02 | 162,01 | 163,90 | +0,60% | 1,84% | 1.531.500 |
| 04/12/2014 | 168,85 | 168,86 | 161,35 | 162,92 | -3,92% | 4,45% | 3.638.400 |
| 03/12/2014 | 170,57 | 172,21 | 168,81 | 169,57 | -2,69% | 1,99% | 2.201.300 |