🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 20 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2015 | 106,26 | 109,05 | 104,81 | 105,20 | +1,02% | 3,99% | 2.685.100 |
| 08/07/2015 | 108,62 | 109,50 | 103,81 | 104,14 | -6,48% | 5,24% | 3.677.900 |
| 07/07/2015 | 104,35 | 112,00 | 103,22 | 111,35 | +7,19% | 8,41% | 4.679.300 |
| 06/07/2015 | 102,23 | 104,97 | 102,09 | 103,88 | +0,33% | 2,82% | 2.235.400 |
| 02/07/2015 | 104,14 | 105,00 | 102,43 | 103,54 | +0,46% | 2,47% | 3.017.700 |
| 01/07/2015 | 102,89 | 107,27 | 102,45 | 103,07 | +4,46% | 4,68% | 4.545.000 |
| 30/06/2015 | 95,90 | 100,24 | 95,36 | 98,67 | +5,05% | 5,09% | 4.440.000 |
| 29/06/2015 | 93,78 | 95,99 | 93,59 | 93,93 | -2,66% | 2,56% | 3.082.700 |
| 26/06/2015 | 97,78 | 97,93 | 96,29 | 96,50 | -1,52% | 1,68% | 2.347.500 |
| 25/06/2015 | 98,73 | 99,00 | 97,81 | 97,99 | -0,22% | 1,21% | 1.540.100 |
| 24/06/2015 | 99,91 | 100,24 | 97,97 | 98,21 | -2,04% | 2,27% | 2.292.500 |
| 23/06/2015 | 100,34 | 100,74 | 97,76 | 100,26 | -0,68% | 2,97% | 3.518.200 |
| 22/06/2015 | 103,50 | 103,87 | 100,53 | 100,95 | -2,09% | 3,23% | 1.688.200 |
| 19/06/2015 | 105,39 | 105,47 | 102,82 | 103,11 | -2,04% | 2,51% | 2.849.400 |
| 18/06/2015 | 104,44 | 106,86 | 104,44 | 105,26 | +0,96% | 2,32% | 1.513.300 |
| 17/06/2015 | 103,39 | 104,58 | 102,45 | 104,26 | +1,40% | 2,06% | 1.302.100 |
| 16/06/2015 | 102,15 | 103,84 | 101,63 | 102,82 | +0,03% | 2,16% | 1.823.800 |
| 15/06/2015 | 101,83 | 103,70 | 101,79 | 102,79 | +0,00% | 1,88% | 1.287.000 |
| 12/06/2015 | 103,81 | 104,24 | 102,30 | 102,79 | -1,59% | 1,87% | 1.490.600 |
| 11/06/2015 | 103,48 | 104,58 | 102,31 | 104,45 | +1,19% | 2,19% | 1.374.000 |
| 10/06/2015 | 102,54 | 103,93 | 101,53 | 103,22 | +0,92% | 2,34% | 1.997.700 |
| 09/06/2015 | 102,20 | 103,25 | 101,48 | 102,28 | -0,12% | 1,73% | 2.060.100 |
| 08/06/2015 | 105,97 | 106,26 | 102,35 | 102,40 | -6,18% | 3,69% | 4.158.300 |
| 05/06/2015 | 109,36 | 109,62 | 107,37 | 109,14 | -0,27% | 2,06% | 2.433.000 |
| 04/06/2015 | 105,63 | 109,95 | 105,50 | 109,44 | +7,24% | 4,21% | 5.914.100 |
| 03/06/2015 | 100,67 | 102,80 | 100,27 | 102,05 | +1,99% | 2,51% | 2.582.200 |
| 02/06/2015 | 98,30 | 101,35 | 98,05 | 100,06 | +1,80% | 3,36% | 2.309.200 |
| 01/06/2015 | 101,03 | 101,03 | 97,89 | 98,29 | -2,38% | 3,11% | 3.829.800 |
| 29/05/2015 | 102,75 | 102,99 | 100,45 | 100,69 | -2,23% | 2,47% | 3.005.200 |
| 28/05/2015 | 102,94 | 103,76 | 102,40 | 102,99 | -0,55% | 1,32% | 2.378.500 |