🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 20 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2014 | 174,32 | 175,60 | 173,40 | 174,25 | -0,14% | 1,26% | 1.167.100 |
| 01/12/2014 | 177,03 | 177,12 | 174,05 | 174,50 | -2,30% | 1,73% | 1.498.700 |
| 28/11/2014 | 178,06 | 179,01 | 175,89 | 178,61 | +0,88% | 1,75% | 578.700 |
| 26/11/2014 | 178,32 | 178,62 | 176,50 | 177,06 | -0,53% | 1,19% | 833.300 |
| 25/11/2014 | 181,13 | 182,15 | 177,11 | 178,01 | -1,23% | 2,78% | 1.670.500 |
| 24/11/2014 | 180,42 | 180,83 | 178,22 | 180,22 | +0,32% | 1,45% | 1.155.500 |
| 21/11/2014 | 182,00 | 182,45 | 179,07 | 179,64 | +1,01% | 1,86% | 2.017.300 |
| 20/11/2014 | 179,71 | 181,69 | 174,90 | 177,85 | -1,21% | 3,78% | 2.655.700 |
| 19/11/2014 | 182,07 | 182,51 | 179,54 | 180,02 | -1,13% | 1,63% | 876.800 |
| 18/11/2014 | 181,10 | 183,12 | 179,33 | 182,08 | -0,30% | 2,09% | 1.445.200 |
| 17/11/2014 | 182,83 | 182,99 | 180,97 | 182,63 | -0,74% | 1,10% | 815.600 |
| 14/11/2014 | 182,89 | 184,83 | 181,88 | 183,99 | +0,74% | 1,61% | 1.279.700 |
| 13/11/2014 | 181,00 | 183,59 | 180,75 | 182,63 | +1,30% | 1,57% | 1.294.400 |
| 12/11/2014 | 179,47 | 180,68 | 179,15 | 180,29 | -0,03% | 0,85% | 2.121.700 |
| 11/11/2014 | 178,67 | 180,81 | 177,03 | 180,35 | +1,38% | 2,12% | 1.296.400 |
| 10/11/2014 | 177,69 | 180,11 | 176,42 | 177,89 | +0,40% | 2,08% | 1.034.000 |
| 07/11/2014 | 177,59 | 178,78 | 176,28 | 177,18 | -0,86% | 1,41% | 1.489.600 |
| 06/11/2014 | 179,98 | 179,99 | 176,52 | 178,71 | -0,57% | 1,93% | 3.081.700 |
| 05/11/2014 | 182,00 | 182,99 | 177,10 | 179,74 | -2,98% | 3,24% | 2.938.200 |
| 04/11/2014 | 186,90 | 187,00 | 182,21 | 185,26 | -2,24% | 2,56% | 2.088.000 |
| 03/11/2014 | 189,96 | 191,73 | 188,45 | 189,51 | -0,26% | 1,73% | 1.222.900 |
| 31/10/2014 | 190,98 | 190,98 | 188,52 | 190,01 | +1,26% | 1,29% | 1.527.800 |
| 30/10/2014 | 184,17 | 188,80 | 184,06 | 187,65 | +0,93% | 2,57% | 1.176.100 |
| 29/10/2014 | 190,95 | 192,45 | 184,52 | 185,93 | +0,37% | 4,15% | 2.563.700 |
| 28/10/2014 | 182,93 | 185,65 | 181,50 | 185,25 | +0,86% | 2,27% | 1.661.400 |
| 27/10/2014 | 183,68 | 185,69 | 182,89 | 183,67 | -0,57% | 1,52% | 2.002.400 |
| 24/10/2014 | 183,88 | 185,55 | 182,17 | 184,72 | +0,67% | 1,84% | 1.265.400 |
| 23/10/2014 | 183,98 | 185,90 | 183,10 | 183,49 | +0,59% | 1,52% | 1.603.900 |
| 22/10/2014 | 185,09 | 186,00 | 181,70 | 182,42 | -1,18% | 2,32% | 1.332.600 |
| 21/10/2014 | 182,94 | 185,62 | 182,07 | 184,59 | +1,61% | 1,94% | 1.774.100 |