🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 20 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2014 | 182,89 | 183,52 | 179,60 | 181,66 | -0,43% | 2,14% | 1.878.600 |
| 17/10/2014 | 185,61 | 187,60 | 181,05 | 182,45 | +0,21% | 3,53% | 2.219.800 |
| 16/10/2014 | 173,31 | 184,58 | 173,03 | 182,07 | +4,45% | 6,66% | 3.044.300 |
| 15/10/2014 | 171,33 | 175,62 | 168,80 | 174,31 | +0,27% | 3,98% | 2.326.300 |
| 14/10/2014 | 171,37 | 177,72 | 171,12 | 173,84 | +0,23% | 3,85% | 1.936.900 |
| 13/10/2014 | 176,33 | 177,73 | 170,05 | 173,44 | -1,85% | 4,36% | 3.037.500 |
| 10/10/2014 | 177,77 | 181,50 | 176,55 | 176,71 | -0,76% | 2,78% | 1.542.100 |
| 09/10/2014 | 183,61 | 184,44 | 177,77 | 178,07 | -2,85% | 3,63% | 1.386.500 |
| 08/10/2014 | 180,73 | 183,75 | 178,50 | 183,29 | +1,67% | 2,90% | 1.105.000 |
| 07/10/2014 | 179,94 | 183,64 | 179,19 | 180,28 | -1,91% | 2,47% | 1.493.100 |
| 06/10/2014 | 187,59 | 187,98 | 183,59 | 183,79 | +0,83% | 2,34% | 1.553.500 |
| 03/10/2014 | 182,92 | 185,11 | 180,56 | 182,28 | +0,29% | 2,49% | 1.236.000 |
| 02/10/2014 | 183,00 | 185,37 | 178,00 | 181,76 | -0,30% | 4,03% | 1.893.500 |
| 01/10/2014 | 185,00 | 185,11 | 180,38 | 182,30 | -2,56% | 2,56% | 2.105.500 |
| 30/09/2014 | 179,31 | 189,11 | 175,77 | 187,08 | +4,52% | 7,44% | 4.828.200 |
| 29/09/2014 | 182,48 | 183,13 | 178,25 | 178,99 | -2,99% | 2,67% | 2.570.000 |
| 26/09/2014 | 184,19 | 187,49 | 184,00 | 184,50 | +1,40% | 1,89% | 1.819.100 |
| 25/09/2014 | 184,03 | 184,60 | 180,52 | 181,96 | -2,15% | 2,22% | 1.952.300 |
| 24/09/2014 | 182,70 | 186,29 | 181,87 | 185,95 | +1,71% | 2,42% | 1.578.400 |
| 23/09/2014 | 180,28 | 183,82 | 180,01 | 182,83 | +0,86% | 2,11% | 2.353.700 |
| 22/09/2014 | 181,87 | 184,31 | 179,07 | 181,28 | -2,16% | 2,88% | 2.547.200 |
| 19/09/2014 | 189,52 | 189,52 | 183,73 | 185,28 | -1,36% | 3,06% | 1.893.100 |
| 18/09/2014 | 184,65 | 190,45 | 184,56 | 187,83 | +2,58% | 3,19% | 3.374.900 |
| 17/09/2014 | 177,50 | 184,22 | 177,17 | 183,10 | +1,80% | 3,97% | 2.268.800 |
| 16/09/2014 | 175,44 | 181,03 | 172,53 | 179,87 | -0,47% | 4,84% | 3.835.000 |
| 15/09/2014 | 182,10 | 182,66 | 179,37 | 180,72 | -0,99% | 1,81% | 1.623.000 |
| 12/09/2014 | 186,20 | 186,52 | 182,00 | 182,53 | -1,92% | 2,43% | 1.522.600 |
| 11/09/2014 | 181,11 | 186,90 | 181,09 | 186,10 | +2,10% | 3,21% | 1.781.800 |
| 10/09/2014 | 182,58 | 183,12 | 180,75 | 182,28 | -1,07% | 1,30% | 2.084.000 |
| 09/09/2014 | 184,70 | 186,57 | 183,20 | 184,26 | -0,24% | 1,82% | 1.231.100 |