🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2015 | 104,57 | 104,59 | 102,92 | 103,56 | -0,54% | 1,60% | 1.905.300 |
| 26/05/2015 | 106,05 | 106,29 | 103,75 | 104,12 | -2,27% | 2,40% | 2.635.100 |
| 22/05/2015 | 108,36 | 108,81 | 106,47 | 106,54 | -1,44% | 2,16% | 1.413.800 |
| 21/05/2015 | 107,51 | 109,69 | 107,51 | 108,10 | +0,38% | 2,03% | 1.804.100 |
| 20/05/2015 | 106,81 | 109,20 | 106,34 | 107,69 | +1,27% | 2,68% | 2.225.300 |
| 19/05/2015 | 106,80 | 107,05 | 105,44 | 106,34 | -0,49% | 1,51% | 2.090.400 |
| 18/05/2015 | 106,29 | 107,22 | 105,21 | 106,86 | +0,07% | 1,89% | 2.180.500 |
| 15/05/2015 | 107,98 | 109,23 | 106,02 | 106,79 | -1,84% | 2,97% | 2.770.200 |
| 14/05/2015 | 111,52 | 111,57 | 108,55 | 108,79 | -1,96% | 2,71% | 2.043.400 |
| 13/05/2015 | 112,39 | 112,84 | 110,76 | 110,97 | -1,08% | 1,85% | 1.417.700 |
| 12/05/2015 | 113,63 | 113,98 | 112,08 | 112,18 | -1,67% | 1,67% | 1.575.100 |
| 11/05/2015 | 117,75 | 117,79 | 114,00 | 114,08 | -3,19% | 3,22% | 2.324.400 |
| 08/05/2015 | 115,02 | 118,00 | 114,80 | 117,84 | +3,41% | 2,78% | 2.746.500 |
| 07/05/2015 | 113,41 | 115,80 | 113,19 | 113,95 | +0,23% | 2,30% | 1.598.600 |
| 06/05/2015 | 116,27 | 116,82 | 113,17 | 113,69 | -2,36% | 3,14% | 2.542.300 |
| 05/05/2015 | 116,82 | 117,90 | 115,33 | 116,44 | -0,63% | 2,20% | 2.304.500 |
| 04/05/2015 | 113,28 | 118,93 | 113,15 | 117,18 | +3,97% | 5,10% | 4.627.000 |
| 01/05/2015 | 111,64 | 113,31 | 110,00 | 112,71 | +1,48% | 2,96% | 2.457.100 |
| 30/04/2015 | 108,59 | 111,76 | 108,32 | 111,07 | +2,11% | 3,17% | 5.447.400 |
| 29/04/2015 | 116,20 | 117,05 | 108,27 | 108,77 | -16,64% | 7,56% | 15.694.200 |
| 28/04/2015 | 128,54 | 132,00 | 127,62 | 130,48 | +1,28% | 3,41% | 3.966.500 |
| 27/04/2015 | 130,55 | 131,01 | 128,55 | 128,83 | -0,97% | 1,88% | 1.355.700 |
| 24/04/2015 | 129,39 | 131,30 | 128,91 | 130,09 | +1,57% | 1,85% | 1.219.500 |
| 23/04/2015 | 126,92 | 129,55 | 126,15 | 128,08 | -0,77% | 2,68% | 1.353.500 |
| 22/04/2015 | 127,43 | 129,93 | 125,71 | 129,07 | +1,81% | 3,31% | 1.586.000 |
| 21/04/2015 | 129,49 | 129,55 | 126,40 | 126,77 | -1,69% | 2,43% | 1.419.100 |
| 20/04/2015 | 126,82 | 130,14 | 126,53 | 128,95 | +2,75% | 2,85% | 1.645.200 |
| 17/04/2015 | 126,10 | 128,19 | 124,51 | 125,50 | -1,45% | 2,92% | 1.533.500 |
| 16/04/2015 | 130,06 | 130,87 | 127,20 | 127,35 | -2,05% | 2,82% | 1.337.100 |
| 15/04/2015 | 126,99 | 130,26 | 125,60 | 130,02 | +1,95% | 3,67% | 2.204.400 |