🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 20 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2015 | 130,59 | 131,28 | 126,69 | 127,53 | -4,54% | 3,51% | 3.139.600 |
| 13/04/2015 | 135,00 | 135,49 | 133,34 | 133,60 | -1,78% | 1,59% | 1.983.700 |
| 10/04/2015 | 136,20 | 136,35 | 133,34 | 136,02 | -0,45% | 2,21% | 1.774.400 |
| 09/04/2015 | 132,37 | 136,93 | 132,05 | 136,63 | +5,69% | 3,69% | 2.568.900 |
| 08/04/2015 | 129,85 | 131,56 | 127,84 | 129,28 | +1,09% | 2,86% | 1.666.600 |
| 07/04/2015 | 130,73 | 131,59 | 127,88 | 127,88 | -2,17% | 2,84% | 1.612.200 |
| 06/04/2015 | 127,94 | 132,04 | 127,42 | 130,72 | +1,02% | 3,61% | 2.053.700 |
| 02/04/2015 | 125,72 | 129,56 | 125,00 | 129,40 | +3,08% | 3,63% | 1.346.200 |
| 01/04/2015 | 126,11 | 127,05 | 123,69 | 125,53 | -0,28% | 2,66% | 1.709.400 |
| 31/03/2015 | 126,62 | 129,84 | 125,80 | 125,88 | -1,24% | 3,19% | 1.362.100 |
| 30/03/2015 | 126,71 | 128,16 | 125,67 | 127,46 | +0,96% | 1,97% | 1.160.400 |
| 27/03/2015 | 127,00 | 127,04 | 125,83 | 126,25 | -0,48% | 0,95% | 976.500 |
| 26/03/2015 | 127,89 | 128,53 | 126,25 | 126,86 | -1,83% | 1,78% | 1.909.000 |
| 25/03/2015 | 130,01 | 130,04 | 127,56 | 129,22 | -0,22% | 1,91% | 1.573.800 |
| 24/03/2015 | 132,12 | 132,26 | 128,94 | 129,50 | -1,92% | 2,51% | 2.202.700 |
| 23/03/2015 | 129,67 | 136,36 | 127,61 | 132,04 | +1,58% | 6,75% | 3.274.800 |
| 20/03/2015 | 131,78 | 133,25 | 129,73 | 129,98 | -0,10% | 2,67% | 2.420.900 |
| 19/03/2015 | 125,01 | 130,40 | 124,48 | 130,11 | +5,85% | 4,74% | 3.584.000 |
| 18/03/2015 | 123,64 | 124,14 | 121,53 | 122,92 | -1,33% | 2,11% | 4.751.600 |
| 17/03/2015 | 126,00 | 127,95 | 124,41 | 124,58 | -0,85% | 2,81% | 2.490.200 |
| 16/03/2015 | 125,09 | 127,46 | 122,50 | 125,65 | -1,12% | 3,97% | 4.333.200 |
| 13/03/2015 | 125,39 | 128,14 | 124,41 | 127,07 | +0,59% | 2,97% | 2.613.200 |
| 12/03/2015 | 127,92 | 129,63 | 125,12 | 126,32 | -0,24% | 3,53% | 2.443.600 |
| 11/03/2015 | 129,48 | 129,81 | 126,17 | 126,63 | -2,22% | 2,81% | 3.130.700 |
| 10/03/2015 | 130,96 | 132,46 | 129,48 | 129,51 | -2,51% | 2,28% | 3.689.600 |
| 09/03/2015 | 135,50 | 136,18 | 131,63 | 132,84 | -3,04% | 3,36% | 5.406.900 |
| 06/03/2015 | 137,63 | 138,07 | 136,03 | 137,00 | -1,44% | 1,48% | 2.851.600 |
| 05/03/2015 | 138,26 | 139,25 | 136,76 | 139,00 | +0,13% | 1,80% | 2.106.100 |
| 04/03/2015 | 138,69 | 139,00 | 135,45 | 138,82 | -0,89% | 2,56% | 2.854.000 |
| 03/03/2015 | 142,09 | 144,76 | 139,61 | 140,07 | -1,66% | 3,62% | 2.146.500 |