🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 20 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 89,00 | 90,00 | 85,50 | 85,58 | -5,17% | 5,06% | 2.533.100 |
| 19/08/2015 | 90,36 | 91,14 | 89,18 | 90,25 | -0,72% | 2,17% | 2.241.600 |
| 18/08/2015 | 91,64 | 92,00 | 90,38 | 90,90 | -1,10% | 1,77% | 1.791.100 |
| 17/08/2015 | 92,00 | 93,48 | 90,91 | 91,91 | -0,28% | 2,79% | 2.469.400 |
| 14/08/2015 | 94,65 | 95,46 | 92,04 | 92,17 | -2,59% | 3,61% | 2.178.600 |
| 13/08/2015 | 97,58 | 98,23 | 94,59 | 94,62 | -2,90% | 3,73% | 2.229.700 |
| 12/08/2015 | 97,22 | 97,84 | 94,13 | 97,45 | -2,09% | 3,82% | 2.760.000 |
| 11/08/2015 | 102,00 | 102,14 | 98,61 | 99,53 | -4,30% | 3,46% | 2.669.000 |
| 10/08/2015 | 104,87 | 104,99 | 102,70 | 104,00 | +0,83% | 2,18% | 2.365.300 |
| 07/08/2015 | 100,43 | 103,78 | 100,42 | 103,14 | +2,42% | 3,35% | 1.967.900 |
| 06/08/2015 | 100,72 | 102,61 | 99,99 | 100,70 | -0,56% | 2,60% | 1.818.500 |
| 05/08/2015 | 101,01 | 103,71 | 100,80 | 101,27 | +0,97% | 2,88% | 1.776.900 |
| 04/08/2015 | 101,10 | 102,30 | 99,33 | 100,30 | -0,50% | 2,94% | 1.819.000 |
| 03/08/2015 | 103,10 | 103,72 | 100,00 | 100,80 | -2,35% | 3,61% | 2.355.400 |
| 31/07/2015 | 103,92 | 105,43 | 101,81 | 103,23 | -0,85% | 3,48% | 2.847.300 |
| 30/07/2015 | 99,24 | 104,70 | 99,01 | 104,12 | +8,42% | 5,73% | 5.069.300 |
| 29/07/2015 | 98,17 | 99,80 | 95,87 | 96,03 | -2,02% | 4,00% | 4.079.600 |
| 28/07/2015 | 98,89 | 99,99 | 97,38 | 98,01 | -1,23% | 2,64% | 2.623.600 |
| 27/07/2015 | 100,03 | 101,26 | 98,10 | 99,23 | -3,12% | 3,16% | 2.229.300 |
| 24/07/2015 | 104,84 | 104,84 | 101,45 | 102,43 | -1,79% | 3,23% | 1.641.000 |
| 23/07/2015 | 104,20 | 105,65 | 103,01 | 104,30 | +3,01% | 2,53% | 2.655.700 |
| 22/07/2015 | 100,92 | 101,88 | 99,70 | 101,25 | -0,17% | 2,16% | 1.727.300 |
| 21/07/2015 | 100,09 | 102,09 | 99,85 | 101,42 | +1,40% | 2,24% | 1.287.400 |
| 20/07/2015 | 101,16 | 102,00 | 99,85 | 100,02 | -1,66% | 2,13% | 1.711.100 |
| 17/07/2015 | 103,80 | 103,88 | 101,53 | 101,71 | -2,01% | 2,26% | 1.522.800 |
| 16/07/2015 | 104,42 | 104,88 | 102,76 | 103,80 | +0,37% | 2,03% | 1.161.900 |
| 15/07/2015 | 107,13 | 107,13 | 102,45 | 103,42 | -3,58% | 4,37% | 2.095.100 |
| 14/07/2015 | 107,60 | 108,74 | 106,57 | 107,26 | -0,58% | 2,02% | 1.850.500 |
| 13/07/2015 | 108,81 | 110,31 | 107,28 | 107,89 | +3,84% | 2,78% | 3.514.000 |
| 10/07/2015 | 106,78 | 106,98 | 103,52 | 103,90 | -1,24% | 3,24% | 2.411.700 |