🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2015 | 55,27 | 63,76 | 54,75 | 63,52 | +22,84% | 16,30% | 15.153.700 |
| 01/10/2015 | 53,43 | 53,84 | 50,96 | 51,71 | -2,65% | 5,39% | 4.745.600 |
| 30/09/2015 | 54,44 | 54,48 | 52,50 | 53,12 | -0,19% | 3,64% | 4.265.300 |
| 29/09/2015 | 53,46 | 55,09 | 52,26 | 53,22 | -2,21% | 5,29% | 6.223.400 |
| 28/09/2015 | 57,93 | 57,95 | 54,37 | 54,42 | -6,54% | 6,18% | 4.719.500 |
| 25/09/2015 | 60,72 | 60,76 | 58,13 | 58,23 | -2,67% | 4,33% | 4.928.500 |
| 24/09/2015 | 59,90 | 61,80 | 59,75 | 59,83 | -0,68% | 3,42% | 5.295.700 |
| 23/09/2015 | 63,29 | 63,30 | 60,06 | 60,24 | -5,77% | 5,12% | 5.464.300 |
| 22/09/2015 | 65,00 | 65,13 | 63,86 | 63,93 | -3,95% | 1,95% | 3.761.700 |
| 21/09/2015 | 68,77 | 68,96 | 66,32 | 66,56 | -2,75% | 3,84% | 2.917.500 |
| 18/09/2015 | 69,60 | 70,05 | 68,11 | 68,44 | -2,60% | 2,79% | 3.778.800 |
| 17/09/2015 | 73,33 | 73,49 | 70,00 | 70,27 | -4,76% | 4,76% | 3.840.500 |
| 16/09/2015 | 70,77 | 75,10 | 70,55 | 73,78 | +4,88% | 6,43% | 3.875.100 |
| 15/09/2015 | 67,94 | 70,45 | 67,87 | 70,35 | +2,75% | 3,80% | 2.475.900 |
| 14/09/2015 | 67,50 | 68,65 | 66,72 | 68,47 | +1,11% | 2,86% | 3.026.200 |
| 11/09/2015 | 69,60 | 70,72 | 67,24 | 67,72 | -2,80% | 5,00% | 4.630.600 |
| 10/09/2015 | 71,95 | 72,05 | 68,11 | 69,67 | -4,61% | 5,48% | 7.798.500 |
| 09/09/2015 | 75,97 | 76,75 | 73,00 | 73,04 | -2,42% | 4,94% | 3.621.600 |
| 08/09/2015 | 74,54 | 76,48 | 74,32 | 74,85 | +2,44% | 2,90% | 4.006.100 |
| 04/09/2015 | 72,38 | 74,55 | 72,34 | 73,07 | -1,02% | 3,05% | 3.084.900 |
| 03/09/2015 | 71,89 | 74,16 | 71,89 | 73,82 | +1,92% | 3,16% | 2.928.000 |
| 02/09/2015 | 73,34 | 73,50 | 70,88 | 72,43 | +2,03% | 3,57% | 4.612.300 |
| 01/09/2015 | 72,90 | 73,64 | 70,51 | 70,99 | -5,41% | 4,29% | 3.907.800 |
| 31/08/2015 | 77,23 | 77,68 | 74,92 | 75,05 | -4,03% | 3,57% | 2.863.000 |
| 28/08/2015 | 77,68 | 79,33 | 77,04 | 78,20 | -0,41% | 2,95% | 2.183.100 |
| 27/08/2015 | 76,15 | 78,98 | 75,68 | 78,52 | +5,69% | 4,33% | 3.397.400 |
| 26/08/2015 | 77,61 | 77,66 | 71,25 | 74,29 | -1,88% | 8,26% | 4.655.600 |
| 25/08/2015 | 79,31 | 79,61 | 75,60 | 75,71 | -1,01% | 5,06% | 3.432.500 |
| 24/08/2015 | 75,00 | 78,15 | 72,75 | 76,48 | -6,47% | 7,20% | 5.951.100 |
| 21/08/2015 | 83,60 | 84,73 | 81,33 | 81,77 | -4,45% | 4,07% | 3.791.600 |