🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 64,27 | 64,81 | 62,05 | 62,20 | -3,86% | 4,29% | 3.929.500 |
| 12/11/2015 | 65,37 | 68,00 | 64,17 | 64,70 | -1,67% | 5,86% | 2.970.100 |
| 11/11/2015 | 67,68 | 68,00 | 64,61 | 65,80 | -2,16% | 5,01% | 3.669.200 |
| 10/11/2015 | 67,29 | 68,46 | 65,19 | 67,25 | -1,32% | 4,86% | 3.814.800 |
| 09/11/2015 | 71,11 | 71,40 | 66,51 | 68,15 | -7,89% | 6,88% | 7.502.600 |
| 06/11/2015 | 73,51 | 74,19 | 72,58 | 73,99 | +1,38% | 2,19% | 2.123.700 |
| 05/11/2015 | 72,95 | 74,82 | 72,26 | 72,98 | +0,15% | 3,51% | 2.261.500 |
| 04/11/2015 | 74,88 | 75,69 | 71,50 | 72,87 | -1,87% | 5,60% | 4.286.300 |
| 03/11/2015 | 71,78 | 75,48 | 70,95 | 74,26 | +2,87% | 6,31% | 4.616.600 |
| 02/11/2015 | 71,65 | 73,67 | 70,64 | 72,19 | +3,20% | 4,23% | 4.274.200 |
| 30/10/2015 | 69,26 | 70,63 | 68,51 | 69,95 | +0,07% | 3,06% | 2.949.300 |
| 29/10/2015 | 68,99 | 71,33 | 68,16 | 69,90 | +3,86% | 4,59% | 4.584.300 |
| 28/10/2015 | 64,27 | 67,43 | 63,30 | 67,30 | +4,24% | 6,43% | 3.754.100 |
| 27/10/2015 | 66,17 | 67,56 | 64,12 | 64,56 | -2,79% | 5,20% | 2.647.500 |
| 26/10/2015 | 67,42 | 67,88 | 65,46 | 66,41 | -1,76% | 3,59% | 2.211.600 |
| 23/10/2015 | 63,97 | 68,07 | 63,72 | 67,60 | +7,00% | 6,80% | 4.375.900 |
| 22/10/2015 | 65,57 | 66,20 | 61,27 | 63,18 | -2,00% | 7,52% | 6.336.900 |
| 21/10/2015 | 67,14 | 67,29 | 64,33 | 64,47 | -3,66% | 4,41% | 5.105.300 |
| 20/10/2015 | 68,80 | 69,89 | 66,25 | 66,92 | -1,95% | 5,29% | 4.020.600 |
| 19/10/2015 | 70,91 | 71,00 | 67,16 | 68,25 | -6,38% | 5,42% | 7.443.300 |
| 16/10/2015 | 66,55 | 75,30 | 66,35 | 72,90 | -1,17% | 13,45% | 16.035.600 |
| 15/10/2015 | 75,65 | 77,25 | 70,93 | 73,76 | +1,92% | 8,35% | 8.508.000 |
| 14/10/2015 | 70,67 | 72,85 | 70,54 | 72,37 | +2,92% | 3,27% | 3.864.400 |
| 13/10/2015 | 70,90 | 72,76 | 69,65 | 70,32 | -1,24% | 4,39% | 5.306.200 |
| 12/10/2015 | 74,70 | 76,32 | 70,84 | 71,20 | -5,57% | 7,34% | 6.176.800 |
| 09/10/2015 | 75,00 | 76,25 | 73,20 | 75,40 | -0,67% | 4,07% | 6.904.900 |
| 08/10/2015 | 71,51 | 76,48 | 70,80 | 75,91 | +5,45% | 7,94% | 7.819.000 |
| 07/10/2015 | 69,03 | 73,48 | 68,99 | 71,99 | +6,10% | 6,50% | 10.459.000 |
| 06/10/2015 | 64,58 | 68,32 | 64,52 | 67,85 | +4,56% | 5,88% | 8.437.100 |
| 05/10/2015 | 63,80 | 67,25 | 60,55 | 64,89 | +2,16% | 10,50% | 12.699.700 |