🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2015 | 69,05 | 71,27 | 68,95 | 70,12 | +2,60% | 3,36% | 2.614.800 |
| 28/12/2015 | 69,00 | 69,08 | 66,49 | 68,34 | -1,20% | 3,75% | 1.870.300 |
| 24/12/2015 | 68,65 | 69,56 | 67,81 | 69,17 | +0,32% | 2,55% | 1.339.900 |
| 23/12/2015 | 68,15 | 69,75 | 67,90 | 68,95 | +1,92% | 2,71% | 2.444.200 |
| 22/12/2015 | 65,92 | 68,49 | 65,01 | 67,65 | +2,87% | 5,28% | 3.563.700 |
| 21/12/2015 | 63,51 | 66,09 | 62,80 | 65,76 | +3,72% | 5,18% | 2.991.300 |
| 18/12/2015 | 64,11 | 65,44 | 63,26 | 63,40 | -1,35% | 3,40% | 7.710.500 |
| 17/12/2015 | 69,10 | 69,19 | 64,20 | 64,27 | -6,84% | 7,22% | 3.748.700 |
| 16/12/2015 | 67,17 | 69,20 | 65,83 | 68,99 | +4,47% | 5,02% | 4.192.400 |
| 15/12/2015 | 63,74 | 67,20 | 63,39 | 66,04 | +5,21% | 5,98% | 4.010.600 |
| 14/12/2015 | 63,30 | 64,80 | 61,88 | 62,77 | -0,57% | 4,61% | 2.906.700 |
| 11/12/2015 | 65,55 | 66,33 | 62,07 | 63,13 | -5,01% | 6,50% | 5.520.000 |
| 10/12/2015 | 70,00 | 70,08 | 66,31 | 66,46 | -4,93% | 5,39% | 4.749.500 |
| 09/12/2015 | 66,76 | 73,00 | 65,66 | 69,91 | +13,12% | 10,99% | 12.687.600 |
| 08/12/2015 | 62,80 | 63,63 | 60,44 | 61,80 | -4,33% | 5,08% | 4.571.600 |
| 07/12/2015 | 64,10 | 65,15 | 63,12 | 64,60 | +0,00% | 3,17% | 3.427.100 |
| 04/12/2015 | 65,07 | 66,24 | 62,94 | 64,60 | -0,74% | 5,07% | 4.241.000 |
| 03/12/2015 | 68,45 | 68,82 | 63,69 | 65,08 | -4,99% | 7,49% | 3.747.600 |
| 02/12/2015 | 66,26 | 71,58 | 66,03 | 68,50 | +2,53% | 8,38% | 6.911.800 |
| 01/12/2015 | 63,79 | 67,29 | 63,50 | 66,81 | +6,44% | 5,94% | 6.375.200 |
| 30/11/2015 | 61,45 | 62,92 | 60,83 | 62,77 | +2,82% | 3,40% | 2.878.100 |
| 27/11/2015 | 61,55 | 61,92 | 59,28 | 61,05 | -1,93% | 4,29% | 2.285.100 |
| 25/11/2015 | 63,42 | 63,43 | 61,64 | 62,25 | -1,11% | 2,82% | 2.358.500 |
| 24/11/2015 | 59,64 | 64,00 | 59,64 | 62,95 | +4,52% | 7,31% | 5.628.300 |
| 23/11/2015 | 59,50 | 61,47 | 59,50 | 60,23 | +1,12% | 3,31% | 2.427.400 |
| 20/11/2015 | 61,80 | 61,89 | 59,09 | 59,56 | -3,59% | 4,53% | 3.778.300 |
| 19/11/2015 | 61,20 | 62,65 | 60,53 | 61,78 | +0,77% | 3,46% | 2.675.400 |
| 18/11/2015 | 61,47 | 62,30 | 57,66 | 61,31 | -0,41% | 7,55% | 5.605.800 |
| 17/11/2015 | 64,28 | 64,45 | 61,15 | 61,56 | -3,04% | 5,13% | 2.949.400 |
| 16/11/2015 | 62,13 | 63,88 | 60,65 | 63,49 | +2,07% | 5,20% | 3.023.300 |