🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 58,46 | 61,66 | 56,51 | 59,69 | +2,67% | 8,81% | 5.410.800 |
| 10/02/2016 | 59,01 | 60,20 | 57,61 | 58,14 | -0,53% | 4,39% | 2.776.600 |
| 09/02/2016 | 57,47 | 60,76 | 56,58 | 58,45 | -0,60% | 7,27% | 2.733.700 |
| 08/02/2016 | 61,08 | 61,46 | 57,05 | 58,80 | -5,02% | 7,22% | 3.846.600 |
| 05/02/2016 | 63,31 | 64,34 | 61,50 | 61,91 | -2,93% | 4,49% | 2.462.100 |
| 04/02/2016 | 62,49 | 65,50 | 61,31 | 63,78 | +0,97% | 6,71% | 3.671.400 |
| 03/02/2016 | 62,47 | 63,91 | 59,53 | 63,17 | +1,89% | 7,01% | 4.244.300 |
| 02/02/2016 | 65,54 | 65,95 | 61,26 | 62,00 | -7,60% | 7,16% | 5.434.300 |
| 01/02/2016 | 66,51 | 67,68 | 63,55 | 67,10 | -0,36% | 6,21% | 3.953.100 |
| 29/01/2016 | 63,71 | 67,36 | 63,55 | 67,34 | +6,63% | 5,98% | 3.137.600 |
| 28/01/2016 | 64,67 | 66,41 | 62,29 | 63,15 | +1,48% | 6,37% | 3.660.700 |
| 27/01/2016 | 62,69 | 65,00 | 61,25 | 62,23 | -1,86% | 5,98% | 3.125.800 |
| 26/01/2016 | 61,64 | 63,74 | 59,66 | 63,41 | +3,95% | 6,62% | 3.065.100 |
| 25/01/2016 | 60,98 | 63,75 | 60,17 | 61,00 | +3,09% | 5,87% | 5.654.000 |
| 22/01/2016 | 59,00 | 60,79 | 57,96 | 59,17 | +4,39% | 4,80% | 3.590.000 |
| 21/01/2016 | 56,42 | 57,47 | 54,33 | 56,68 | +0,62% | 5,57% | 4.076.600 |
| 20/01/2016 | 57,51 | 57,70 | 52,52 | 56,33 | -4,74% | 9,01% | 6.212.900 |
| 19/01/2016 | 59,85 | 61,12 | 57,31 | 59,13 | +1,30% | 6,37% | 5.851.500 |
| 15/01/2016 | 53,16 | 59,13 | 52,05 | 58,37 | +13,34% | 13,32% | 10.548.100 |
| 14/01/2016 | 52,76 | 52,99 | 49,95 | 51,50 | -1,85% | 5,76% | 4.978.200 |
| 13/01/2016 | 56,16 | 56,89 | 51,63 | 52,47 | -5,66% | 9,37% | 5.413.000 |
| 12/01/2016 | 58,45 | 58,62 | 54,93 | 55,62 | -2,06% | 6,31% | 3.806.400 |
| 11/01/2016 | 59,01 | 59,99 | 56,01 | 56,79 | -1,65% | 6,74% | 4.612.400 |
| 08/01/2016 | 61,51 | 63,09 | 57,55 | 57,74 | -4,07% | 9,01% | 5.740.000 |
| 07/01/2016 | 63,94 | 64,01 | 59,80 | 60,19 | -9,41% | 6,58% | 5.525.600 |
| 06/01/2016 | 67,73 | 68,88 | 65,36 | 66,44 | -5,18% | 5,20% | 3.316.100 |
| 05/01/2016 | 69,24 | 72,64 | 67,65 | 70,07 | +1,89% | 7,21% | 4.286.100 |
| 04/01/2016 | 67,03 | 69,27 | 64,64 | 68,77 | -0,61% | 6,91% | 4.249.800 |
| 31/12/2015 | 68,61 | 69,89 | 68,07 | 69,19 | +0,80% | 2,65% | 1.645.100 |
| 30/12/2015 | 69,57 | 70,71 | 68,38 | 68,64 | -2,11% | 3,35% | 1.909.500 |