🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2016 | 93,53 | 93,89 | 89,61 | 92,83 | -0,68% | 4,58% | 3.305.600 |
| 24/03/2016 | 90,50 | 93,68 | 89,55 | 93,47 | +1,86% | 4,56% | 3.299.500 |
| 23/03/2016 | 94,75 | 94,77 | 91,50 | 91,76 | -3,41% | 3,45% | 2.251.700 |
| 22/03/2016 | 94,33 | 96,60 | 93,68 | 95,00 | +2,44% | 3,10% | 4.003.300 |
| 21/03/2016 | 93,08 | 93,30 | 90,06 | 92,74 | -1,36% | 3,48% | 2.732.900 |
| 18/03/2016 | 91,68 | 96,56 | 91,36 | 94,02 | +5,88% | 5,67% | 7.033.600 |
| 17/03/2016 | 86,70 | 89,28 | 86,60 | 88,80 | +2,90% | 3,09% | 3.257.800 |
| 16/03/2016 | 82,89 | 86,60 | 82,70 | 86,30 | +3,66% | 4,71% | 2.380.000 |
| 15/03/2016 | 86,07 | 86,49 | 81,95 | 83,25 | -2,31% | 5,27% | 3.401.700 |
| 14/03/2016 | 86,16 | 87,17 | 84,66 | 85,22 | -0,98% | 2,91% | 2.555.200 |
| 11/03/2016 | 83,54 | 87,21 | 83,20 | 86,06 | +2,38% | 4,80% | 3.903.500 |
| 10/03/2016 | 82,74 | 84,77 | 81,30 | 84,06 | +3,07% | 4,19% | 3.265.200 |
| 09/03/2016 | 81,42 | 82,44 | 79,77 | 81,56 | +1,61% | 3,28% | 2.372.900 |
| 08/03/2016 | 83,20 | 83,85 | 80,12 | 80,27 | -4,43% | 4,48% | 3.575.400 |
| 07/03/2016 | 83,50 | 85,80 | 82,08 | 83,99 | -1,70% | 4,46% | 5.192.400 |
| 04/03/2016 | 88,37 | 88,39 | 84,32 | 85,44 | -3,29% | 4,61% | 6.043.700 |
| 03/03/2016 | 84,15 | 88,87 | 83,58 | 88,35 | +3,94% | 6,29% | 5.501.400 |
| 02/03/2016 | 85,08 | 85,37 | 83,30 | 85,00 | +0,58% | 2,43% | 5.406.900 |
| 01/03/2016 | 84,45 | 86,24 | 84,17 | 84,51 | +2,46% | 2,45% | 5.705.000 |
| 29/02/2016 | 82,17 | 83,12 | 81,61 | 82,48 | +0,38% | 1,84% | 2.440.000 |
| 26/02/2016 | 81,39 | 83,60 | 81,18 | 82,17 | +1,91% | 2,97% | 2.963.400 |
| 25/02/2016 | 78,92 | 80,80 | 77,80 | 80,63 | +1,20% | 3,80% | 2.669.900 |
| 24/02/2016 | 78,44 | 80,03 | 75,57 | 79,67 | +0,03% | 5,69% | 4.629.100 |
| 23/02/2016 | 79,71 | 80,77 | 78,23 | 79,65 | +0,15% | 3,19% | 4.284.000 |
| 22/02/2016 | 79,18 | 81,32 | 78,62 | 79,53 | +3,04% | 3,41% | 4.864.300 |
| 19/02/2016 | 76,37 | 77,69 | 75,65 | 77,18 | -1,62% | 2,67% | 4.207.800 |
| 18/02/2016 | 75,65 | 79,75 | 73,55 | 78,45 | +2,94% | 8,20% | 6.318.300 |
| 17/02/2016 | 75,31 | 78,27 | 73,66 | 76,21 | +2,09% | 6,12% | 6.938.900 |
| 16/02/2016 | 70,84 | 76,00 | 69,85 | 74,65 | +7,97% | 8,68% | 9.057.800 |
| 12/02/2016 | 62,75 | 69,28 | 62,30 | 69,14 | +15,83% | 11,12% | 10.716.600 |