🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2016 | 91,55 | 92,17 | 89,06 | 89,62 | -1,74% | 3,40% | 2.693.000 |
| 06/05/2016 | 91,61 | 92,86 | 88,58 | 91,21 | +1,77% | 4,67% | 3.671.600 |
| 05/05/2016 | 91,07 | 91,56 | 88,98 | 89,62 | -1,76% | 2,83% | 3.925.600 |
| 04/05/2016 | 92,38 | 93,47 | 90,12 | 91,23 | -3,41% | 3,63% | 3.308.200 |
| 03/05/2016 | 92,99 | 95,73 | 91,58 | 94,45 | +0,18% | 4,46% | 3.669.100 |
| 02/05/2016 | 91,30 | 94,49 | 90,77 | 94,28 | +6,77% | 4,07% | 4.269.300 |
| 29/04/2016 | 88,02 | 90,78 | 87,77 | 88,30 | -1,03% | 3,42% | 3.214.700 |
| 28/04/2016 | 88,36 | 92,37 | 88,29 | 89,22 | +0,06% | 4,62% | 2.969.800 |
| 27/04/2016 | 89,39 | 91,09 | 88,88 | 89,17 | -0,55% | 2,47% | 2.514.800 |
| 26/04/2016 | 90,94 | 92,28 | 89,26 | 89,66 | -1,41% | 3,32% | 3.680.900 |
| 25/04/2016 | 95,83 | 95,83 | 89,94 | 90,94 | -5,27% | 6,15% | 4.901.500 |
| 22/04/2016 | 95,53 | 96,77 | 94,38 | 96,00 | +0,22% | 2,50% | 2.482.000 |
| 21/04/2016 | 96,79 | 97,18 | 94,36 | 95,79 | -3,62% | 2,91% | 5.222.400 |
| 20/04/2016 | 99,27 | 100,98 | 98,50 | 99,39 | -0,60% | 2,50% | 2.424.600 |
| 19/04/2016 | 96,71 | 100,40 | 96,71 | 99,99 | +3,64% | 3,82% | 3.433.300 |
| 18/04/2016 | 97,09 | 97,38 | 95,90 | 96,48 | -1,22% | 1,52% | 2.528.900 |
| 15/04/2016 | 97,42 | 98,66 | 96,81 | 97,67 | +0,00% | 1,90% | 1.861.000 |
| 14/04/2016 | 101,00 | 101,16 | 96,60 | 97,67 | -0,01% | 4,51% | 3.933.200 |
| 13/04/2016 | 96,37 | 98,20 | 95,73 | 97,68 | +0,50% | 2,56% | 2.991.700 |
| 12/04/2016 | 97,76 | 98,22 | 95,52 | 97,19 | -1,14% | 2,76% | 3.439.500 |
| 11/04/2016 | 99,63 | 101,45 | 98,30 | 98,31 | -0,48% | 3,16% | 3.806.900 |
| 08/04/2016 | 100,62 | 102,44 | 97,40 | 98,78 | -1,21% | 5,01% | 6.248.900 |
| 07/04/2016 | 95,04 | 100,84 | 94,77 | 99,99 | +11,66% | 6,39% | 12.644.100 |
| 06/04/2016 | 91,70 | 91,82 | 85,72 | 89,55 | -1,51% | 6,65% | 7.577.100 |
| 05/04/2016 | 91,62 | 93,30 | 90,40 | 90,92 | -2,66% | 3,17% | 4.427.100 |
| 04/04/2016 | 94,56 | 96,22 | 93,17 | 93,40 | -1,41% | 3,23% | 2.755.000 |
| 01/04/2016 | 91,84 | 95,25 | 90,34 | 94,74 | +1,40% | 5,35% | 4.545.000 |
| 31/03/2016 | 94,08 | 94,62 | 92,01 | 93,43 | -0,60% | 2,77% | 2.973.100 |
| 30/03/2016 | 95,65 | 95,99 | 91,74 | 93,99 | -0,16% | 4,44% | 3.214.200 |
| 29/03/2016 | 94,72 | 95,43 | 92,15 | 94,14 | +1,41% | 3,46% | 3.412.700 |