🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2016 | 100,52 | 102,05 | 99,53 | 101,81 | +1,52% | 2,51% | 1.991.500 |
| 20/06/2016 | 104,02 | 105,69 | 100,14 | 100,29 | -2,81% | 5,34% | 2.839.700 |
| 17/06/2016 | 102,31 | 103,75 | 101,60 | 103,19 | +1,97% | 2,10% | 2.191.500 |
| 16/06/2016 | 100,68 | 101,59 | 99,18 | 101,20 | -0,39% | 2,39% | 2.074.300 |
| 15/06/2016 | 101,66 | 104,10 | 100,87 | 101,60 | +0,06% | 3,18% | 2.211.700 |
| 14/06/2016 | 99,36 | 101,72 | 98,27 | 101,54 | +1,39% | 3,47% | 2.412.500 |
| 13/06/2016 | 99,63 | 102,75 | 99,55 | 100,15 | -0,30% | 3,21% | 1.952.800 |
| 10/06/2016 | 99,94 | 101,03 | 98,45 | 100,45 | -0,34% | 2,58% | 2.469.000 |
| 09/06/2016 | 100,49 | 101,41 | 99,62 | 100,79 | -0,52% | 1,78% | 1.238.600 |
| 08/06/2016 | 102,00 | 103,36 | 100,05 | 101,32 | +0,21% | 3,25% | 2.593.100 |
| 07/06/2016 | 98,38 | 101,98 | 98,13 | 101,11 | +2,45% | 3,91% | 3.214.400 |
| 06/06/2016 | 96,99 | 99,40 | 96,25 | 98,69 | +0,19% | 3,25% | 2.323.200 |
| 03/06/2016 | 98,92 | 98,94 | 96,06 | 98,50 | -0,92% | 2,91% | 2.769.200 |
| 02/06/2016 | 96,84 | 99,87 | 96,01 | 99,41 | +2,77% | 3,99% | 2.985.400 |
| 01/06/2016 | 94,01 | 97,01 | 93,08 | 96,73 | +0,57% | 4,18% | 2.100.500 |
| 31/05/2016 | 96,40 | 97,70 | 95,70 | 96,18 | +0,23% | 2,07% | 2.139.100 |
| 27/05/2016 | 94,55 | 96,80 | 94,09 | 95,96 | +1,42% | 2,87% | 1.598.000 |
| 26/05/2016 | 97,45 | 97,45 | 93,81 | 94,62 | -2,10% | 3,74% | 1.974.700 |
| 25/05/2016 | 93,87 | 97,19 | 93,80 | 96,65 | +3,68% | 3,61% | 3.116.800 |
| 24/05/2016 | 92,38 | 93,59 | 91,70 | 93,22 | +1,90% | 2,05% | 1.619.800 |
| 23/05/2016 | 89,30 | 91,98 | 89,00 | 91,48 | +2,83% | 3,34% | 2.112.000 |
| 20/05/2016 | 88,93 | 90,26 | 88,61 | 88,96 | +0,58% | 1,86% | 1.746.900 |
| 19/05/2016 | 87,70 | 89,32 | 87,16 | 88,45 | +0,00% | 2,46% | 2.504.900 |
| 18/05/2016 | 90,41 | 91,64 | 88,09 | 88,45 | -3,05% | 3,93% | 2.691.400 |
| 17/05/2016 | 90,88 | 93,60 | 90,29 | 91,23 | +0,39% | 3,64% | 1.978.800 |
| 16/05/2016 | 89,84 | 91,84 | 89,55 | 90,88 | +1,03% | 2,55% | 1.520.300 |
| 13/05/2016 | 92,53 | 93,29 | 89,73 | 89,95 | -3,71% | 3,85% | 2.341.000 |
| 12/05/2016 | 93,69 | 94,39 | 91,51 | 93,42 | +0,49% | 3,07% | 1.876.100 |
| 11/05/2016 | 93,99 | 94,24 | 92,06 | 92,96 | -1,14% | 2,32% | 2.085.300 |
| 10/05/2016 | 89,84 | 94,09 | 89,72 | 94,03 | +4,92% | 4,86% | 3.093.200 |