🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2016 | 96,03 | 98,11 | 95,50 | 97,66 | +0,76% | 2,72% | 1.497.600 |
| 02/08/2016 | 97,56 | 97,85 | 96,05 | 96,92 | -1,03% | 1,85% | 1.947.600 |
| 01/08/2016 | 97,95 | 99,50 | 94,82 | 97,93 | -0,02% | 4,78% | 3.437.800 |
| 29/07/2016 | 96,14 | 103,00 | 96,01 | 97,95 | -6,41% | 7,27% | 8.143.600 |
| 28/07/2016 | 102,52 | 104,91 | 101,00 | 104,66 | +2,37% | 3,81% | 3.848.400 |
| 27/07/2016 | 103,25 | 103,77 | 100,20 | 102,24 | -1,19% | 3,46% | 2.388.000 |
| 26/07/2016 | 100,01 | 103,86 | 99,90 | 103,47 | +6,22% | 3,96% | 4.013.800 |
| 25/07/2016 | 97,25 | 99,00 | 96,26 | 97,41 | +1,71% | 2,82% | 2.883.100 |
| 22/07/2016 | 94,50 | 95,91 | 93,49 | 95,77 | +2,00% | 2,56% | 1.510.000 |
| 21/07/2016 | 94,08 | 95,35 | 93,43 | 93,89 | -0,31% | 2,04% | 1.793.800 |
| 20/07/2016 | 94,29 | 94,96 | 93,19 | 94,18 | -1,04% | 1,88% | 2.077.000 |
| 19/07/2016 | 96,00 | 96,20 | 94,53 | 95,17 | -1,54% | 1,74% | 1.799.100 |
| 18/07/2016 | 92,36 | 96,93 | 92,13 | 96,66 | +4,81% | 5,20% | 3.102.000 |
| 15/07/2016 | 92,56 | 93,80 | 92,14 | 92,22 | +0,22% | 1,79% | 1.770.700 |
| 14/07/2016 | 93,78 | 94,75 | 90,78 | 92,02 | -3,01% | 4,23% | 3.453.300 |
| 13/07/2016 | 96,48 | 96,48 | 93,97 | 94,88 | -1,68% | 2,60% | 2.037.600 |
| 12/07/2016 | 95,87 | 96,57 | 94,51 | 96,50 | +2,55% | 2,15% | 2.634.100 |
| 11/07/2016 | 91,30 | 96,06 | 91,28 | 94,10 | +4,85% | 5,24% | 4.057.100 |
| 08/07/2016 | 89,79 | 90,74 | 89,20 | 89,75 | +0,89% | 1,72% | 2.006.400 |
| 07/07/2016 | 90,07 | 90,97 | 88,18 | 88,96 | -1,08% | 3,10% | 1.999.500 |
| 06/07/2016 | 88,56 | 90,07 | 87,26 | 89,93 | +0,93% | 3,17% | 2.133.700 |
| 05/07/2016 | 91,25 | 91,25 | 88,12 | 89,10 | -2,93% | 3,43% | 2.405.100 |
| 01/07/2016 | 90,80 | 93,95 | 90,64 | 91,79 | +1,27% | 3,65% | 2.821.500 |
| 30/06/2016 | 91,44 | 92,00 | 89,15 | 90,64 | -0,70% | 3,12% | 2.580.700 |
| 29/06/2016 | 90,00 | 92,04 | 88,90 | 91,28 | +3,40% | 3,49% | 2.613.400 |
| 28/06/2016 | 90,20 | 90,48 | 87,40 | 88,28 | +0,67% | 3,41% | 3.780.300 |
| 27/06/2016 | 90,75 | 90,75 | 86,34 | 87,69 | -4,98% | 4,86% | 5.475.000 |
| 24/06/2016 | 97,87 | 99,65 | 91,95 | 92,29 | -9,25% | 7,87% | 4.896.900 |
| 23/06/2016 | 102,00 | 102,90 | 101,14 | 101,70 | +0,97% | 1,73% | 1.569.000 |
| 22/06/2016 | 102,35 | 102,88 | 100,64 | 100,72 | -1,07% | 2,19% | 1.747.700 |