🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2016 | 106,88 | 109,50 | 104,73 | 108,68 | +1,33% | 4,46% | 5.706.900 |
| 14/09/2016 | 104,50 | 107,68 | 103,26 | 107,25 | +3,41% | 4,23% | 4.905.300 |
| 13/09/2016 | 103,06 | 104,79 | 102,20 | 103,71 | -0,29% | 2,51% | 4.456.500 |
| 12/09/2016 | 97,57 | 104,07 | 97,08 | 104,01 | +5,69% | 7,16% | 7.002.800 |
| 09/09/2016 | 96,37 | 98,50 | 95,23 | 98,41 | +2,75% | 3,39% | 6.349.200 |
| 08/09/2016 | 95,94 | 96,71 | 95,02 | 95,78 | +1,52% | 1,76% | 2.792.800 |
| 07/09/2016 | 93,49 | 95,24 | 93,25 | 94,35 | +1,68% | 2,13% | 2.617.000 |
| 06/09/2016 | 92,96 | 93,88 | 91,82 | 92,79 | +0,44% | 2,22% | 2.029.900 |
| 02/09/2016 | 93,80 | 94,05 | 91,11 | 92,38 | -0,85% | 3,13% | 3.025.400 |
| 01/09/2016 | 93,58 | 95,26 | 93,00 | 93,17 | +4,31% | 2,42% | 6.805.000 |
| 31/08/2016 | 89,27 | 90,95 | 88,50 | 89,32 | -0,92% | 2,74% | 2.146.500 |
| 30/08/2016 | 90,86 | 91,81 | 89,64 | 90,15 | -0,63% | 2,39% | 2.159.700 |
| 29/08/2016 | 89,35 | 91,80 | 89,30 | 90,72 | +0,97% | 2,80% | 2.151.000 |
| 26/08/2016 | 90,69 | 91,30 | 88,87 | 89,85 | -0,73% | 2,68% | 3.116.400 |
| 25/08/2016 | 91,62 | 92,46 | 90,06 | 90,51 | -0,33% | 2,62% | 2.758.300 |
| 24/08/2016 | 96,01 | 96,48 | 90,35 | 90,81 | -5,79% | 6,38% | 6.068.500 |
| 23/08/2016 | 98,02 | 98,91 | 96,25 | 96,39 | -0,73% | 2,71% | 2.775.900 |
| 22/08/2016 | 97,69 | 97,70 | 96,12 | 97,10 | -0,29% | 1,62% | 2.698.800 |
| 19/08/2016 | 98,79 | 99,00 | 95,94 | 97,38 | -2,31% | 3,10% | 3.887.700 |
| 18/08/2016 | 100,95 | 101,38 | 98,25 | 99,68 | -1,63% | 3,10% | 3.053.700 |
| 17/08/2016 | 101,88 | 102,10 | 100,87 | 101,33 | -0,09% | 1,21% | 2.032.500 |
| 16/08/2016 | 104,06 | 104,06 | 100,62 | 101,42 | -2,24% | 3,31% | 3.013.600 |
| 15/08/2016 | 100,98 | 104,44 | 100,16 | 103,74 | +4,00% | 4,24% | 3.662.500 |
| 12/08/2016 | 99,50 | 100,88 | 99,23 | 99,75 | -2,83% | 1,66% | 3.005.000 |
| 11/08/2016 | 100,20 | 103,78 | 100,01 | 102,66 | +3,08% | 3,76% | 3.366.500 |
| 10/08/2016 | 100,40 | 100,78 | 98,81 | 99,59 | -0,60% | 1,96% | 1.296.200 |
| 09/08/2016 | 99,96 | 101,20 | 99,06 | 100,19 | +0,14% | 2,14% | 1.674.500 |
| 08/08/2016 | 97,66 | 100,27 | 97,57 | 100,05 | +2,60% | 2,76% | 1.973.000 |
| 05/08/2016 | 98,93 | 99,31 | 97,35 | 97,51 | -0,75% | 1,98% | 1.808.000 |
| 04/08/2016 | 98,02 | 98,83 | 96,33 | 98,25 | +0,60% | 2,55% | 2.043.500 |