🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 18 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 97,05 | 97,05 | 93,12 | 94,18 | -1,64% | 4,05% | 1.851.000 |
| 26/10/2016 | 95,23 | 97,55 | 95,23 | 95,75 | +0,19% | 2,44% | 1.804.200 |
| 25/10/2016 | 96,65 | 96,67 | 95,15 | 95,57 | -1,27% | 1,57% | 1.172.900 |
| 24/10/2016 | 96,82 | 97,89 | 96,40 | 96,80 | +1,61% | 1,54% | 1.500.100 |
| 21/10/2016 | 95,50 | 96,23 | 94,50 | 95,27 | -0,76% | 1,81% | 1.927.500 |
| 20/10/2016 | 95,14 | 97,24 | 95,01 | 96,00 | +0,50% | 2,34% | 1.498.400 |
| 19/10/2016 | 92,79 | 95,94 | 92,79 | 95,52 | +2,73% | 3,39% | 1.852.300 |
| 18/10/2016 | 94,49 | 94,88 | 92,57 | 92,98 | -0,13% | 2,44% | 1.183.300 |
| 17/10/2016 | 91,23 | 94,14 | 91,06 | 93,10 | -0,29% | 3,38% | 1.887.900 |
| 14/10/2016 | 95,67 | 96,34 | 91,91 | 93,37 | -1,66% | 4,63% | 2.885.500 |
| 13/10/2016 | 95,75 | 95,79 | 92,82 | 94,95 | -1,53% | 3,10% | 3.060.700 |
| 12/10/2016 | 97,33 | 97,91 | 96,00 | 96,43 | -1,30% | 1,96% | 2.034.400 |
| 11/10/2016 | 99,83 | 101,06 | 97,38 | 97,70 | -0,98% | 3,69% | 2.791.500 |
| 10/10/2016 | 97,19 | 99,49 | 97,01 | 98,67 | +1,71% | 2,55% | 1.813.600 |
| 07/10/2016 | 97,63 | 97,99 | 96,14 | 97,01 | -0,75% | 1,89% | 2.165.800 |
| 06/10/2016 | 97,50 | 98,60 | 97,10 | 97,74 | -0,20% | 1,54% | 1.969.200 |
| 05/10/2016 | 96,32 | 98,37 | 95,88 | 97,94 | +1,62% | 2,59% | 2.699.600 |
| 04/10/2016 | 99,27 | 99,59 | 96,16 | 96,38 | -2,92% | 3,46% | 3.288.400 |
| 03/10/2016 | 100,29 | 101,25 | 98,93 | 99,28 | +1,91% | 2,31% | 4.234.900 |
| 30/09/2016 | 98,14 | 98,45 | 94,80 | 97,42 | -3,15% | 3,72% | 6.737.900 |
| 29/09/2016 | 101,17 | 103,63 | 100,00 | 100,59 | -1,05% | 3,59% | 2.858.100 |
| 28/09/2016 | 101,56 | 101,75 | 98,50 | 101,66 | +0,91% | 3,20% | 3.047.200 |
| 27/09/2016 | 100,14 | 102,11 | 99,77 | 100,74 | -0,07% | 2,34% | 3.779.100 |
| 26/09/2016 | 101,55 | 101,67 | 99,66 | 100,81 | -1,30% | 1,98% | 2.622.800 |
| 23/09/2016 | 101,08 | 102,55 | 98,38 | 102,14 | -0,15% | 4,13% | 5.125.800 |
| 22/09/2016 | 103,51 | 104,08 | 101,72 | 102,29 | -0,69% | 2,28% | 3.839.900 |
| 21/09/2016 | 104,09 | 105,22 | 101,51 | 103,00 | -0,47% | 3,56% | 4.014.700 |
| 20/09/2016 | 103,73 | 104,82 | 102,42 | 103,49 | -0,45% | 2,31% | 2.818.600 |
| 19/09/2016 | 108,28 | 108,43 | 103,45 | 103,96 | -4,25% | 4,60% | 4.273.700 |
| 16/09/2016 | 108,65 | 109,27 | 106,72 | 108,57 | -0,10% | 2,35% | 3.835.000 |