🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2016 | 96,41 | 96,49 | 91,15 | 91,88 | +1,28% | 5,54% | 9.967.100 |
| 08/12/2016 | 102,23 | 102,23 | 90,00 | 90,72 | -11,05% | 11,96% | 12.682.400 |
| 07/12/2016 | 101,28 | 102,09 | 100,05 | 101,99 | -0,19% | 2,01% | 1.769.500 |
| 06/12/2016 | 99,00 | 102,30 | 98,75 | 102,18 | +3,87% | 3,59% | 2.892.100 |
| 05/12/2016 | 99,56 | 100,39 | 97,97 | 98,37 | -0,27% | 2,43% | 1.678.600 |
| 02/12/2016 | 98,00 | 99,60 | 97,40 | 98,64 | -0,63% | 2,24% | 1.955.500 |
| 01/12/2016 | 101,00 | 101,00 | 97,33 | 99,27 | -2,67% | 3,63% | 3.881.900 |
| 30/11/2016 | 101,80 | 104,90 | 101,52 | 101,99 | +2,20% | 3,32% | 2.618.300 |
| 29/11/2016 | 101,18 | 102,55 | 99,20 | 99,79 | -2,17% | 3,31% | 2.687.200 |
| 28/11/2016 | 101,41 | 103,15 | 100,76 | 102,00 | +0,44% | 2,36% | 2.746.200 |
| 25/11/2016 | 101,51 | 102,20 | 100,47 | 101,55 | +0,23% | 1,70% | 1.170.400 |
| 23/11/2016 | 97,95 | 101,53 | 97,55 | 101,32 | +3,28% | 4,06% | 4.267.800 |
| 22/11/2016 | 97,06 | 98,31 | 96,00 | 98,10 | +0,74% | 2,38% | 2.690.300 |
| 21/11/2016 | 94,71 | 98,45 | 94,25 | 97,38 | +5,45% | 4,43% | 5.209.400 |
| 18/11/2016 | 91,23 | 94,00 | 90,89 | 92,35 | +2,11% | 3,41% | 3.224.700 |
| 17/11/2016 | 87,79 | 90,66 | 87,35 | 90,44 | +4,47% | 3,77% | 3.636.900 |
| 16/11/2016 | 86,78 | 87,92 | 85,90 | 86,57 | -0,35% | 2,33% | 1.825.800 |
| 15/11/2016 | 84,95 | 87,55 | 84,88 | 86,87 | +2,79% | 3,14% | 2.288.600 |
| 14/11/2016 | 84,50 | 85,99 | 82,76 | 84,51 | -0,55% | 3,82% | 2.480.700 |
| 11/11/2016 | 84,79 | 85,53 | 82,51 | 84,98 | -0,38% | 3,56% | 3.252.600 |
| 10/11/2016 | 89,16 | 89,65 | 84,80 | 85,30 | -2,89% | 5,44% | 3.564.900 |
| 09/11/2016 | 85,35 | 88,53 | 84,60 | 87,84 | +1,35% | 4,60% | 2.798.900 |
| 08/11/2016 | 87,90 | 88,48 | 86,18 | 86,67 | -1,35% | 2,62% | 3.439.400 |
| 07/11/2016 | 89,95 | 90,00 | 87,32 | 87,86 | -0,20% | 2,98% | 2.792.100 |
| 04/11/2016 | 88,23 | 89,20 | 86,57 | 88,04 | +0,58% | 2,98% | 3.223.800 |
| 03/11/2016 | 92,21 | 92,93 | 86,73 | 87,53 | -9,31% | 6,72% | 9.050.400 |
| 02/11/2016 | 97,77 | 98,11 | 95,86 | 96,52 | -1,74% | 2,30% | 2.542.400 |
| 01/11/2016 | 96,43 | 99,75 | 95,95 | 98,23 | +3,89% | 3,94% | 3.722.300 |
| 31/10/2016 | 94,66 | 95,05 | 93,42 | 94,55 | +0,39% | 1,72% | 1.341.600 |
| 28/10/2016 | 94,29 | 95,55 | 93,75 | 94,18 | +0,00% | 1,91% | 2.079.000 |