🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 18 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 94,60 | 97,24 | 94,60 | 96,42 | +2,54% | 2,79% | 2.865.800 |
| 24/01/2017 | 92,87 | 94,44 | 92,51 | 94,03 | +1,50% | 2,08% | 1.775.800 |
| 23/01/2017 | 90,89 | 93,63 | 90,89 | 92,64 | +2,00% | 3,01% | 2.322.600 |
| 20/01/2017 | 91,31 | 92,21 | 90,78 | 90,82 | -0,12% | 1,57% | 955.200 |
| 19/01/2017 | 91,84 | 92,35 | 90,51 | 90,93 | -1,14% | 2,00% | 1.143.500 |
| 18/01/2017 | 92,88 | 92,88 | 91,35 | 91,98 | -0,39% | 1,65% | 1.202.400 |
| 17/01/2017 | 90,50 | 93,20 | 89,60 | 92,34 | +2,00% | 3,98% | 2.008.600 |
| 13/01/2017 | 92,50 | 92,50 | 90,50 | 90,53 | -1,53% | 2,16% | 1.527.100 |
| 12/01/2017 | 92,63 | 92,80 | 90,22 | 91,94 | -1,07% | 2,79% | 1.904.000 |
| 11/01/2017 | 94,32 | 94,76 | 92,03 | 92,93 | -2,00% | 2,89% | 2.207.300 |
| 10/01/2017 | 93,67 | 95,47 | 93,36 | 94,83 | +2,24% | 2,25% | 3.055.400 |
| 09/01/2017 | 93,88 | 95,00 | 92,62 | 92,75 | +0,35% | 2,54% | 2.776.200 |
| 06/01/2017 | 91,08 | 92,63 | 90,81 | 92,43 | +1,08% | 2,00% | 1.858.400 |
| 05/01/2017 | 90,80 | 92,33 | 90,64 | 91,44 | +1,28% | 1,86% | 2.507.500 |
| 04/01/2017 | 87,71 | 90,46 | 87,71 | 90,28 | +3,22% | 3,14% | 2.598.800 |
| 03/01/2017 | 87,20 | 87,89 | 86,20 | 87,46 | +1,10% | 1,94% | 2.703.500 |
| 30/12/2016 | 87,10 | 87,45 | 85,57 | 86,51 | -0,76% | 2,16% | 1.888.500 |
| 29/12/2016 | 87,07 | 87,52 | 86,74 | 87,17 | +0,10% | 0,90% | 984.600 |
| 28/12/2016 | 88,23 | 88,67 | 86,62 | 87,08 | -1,31% | 2,32% | 1.671.600 |
| 27/12/2016 | 88,63 | 89,22 | 88,01 | 88,24 | -0,11% | 1,37% | 1.483.400 |
| 23/12/2016 | 87,81 | 89,00 | 87,74 | 88,34 | +0,10% | 1,43% | 1.256.300 |
| 22/12/2016 | 89,01 | 89,19 | 87,70 | 88,25 | -1,14% | 1,67% | 2.076.800 |
| 21/12/2016 | 89,10 | 89,70 | 88,00 | 89,27 | +1,09% | 1,91% | 2.455.400 |
| 20/12/2016 | 90,33 | 91,06 | 88,00 | 88,31 | -2,01% | 3,39% | 4.096.000 |
| 19/12/2016 | 92,00 | 92,71 | 89,85 | 90,12 | -1,94% | 3,11% | 3.142.100 |
| 16/12/2016 | 91,04 | 92,15 | 90,43 | 91,90 | +1,12% | 1,89% | 4.106.700 |
| 15/12/2016 | 91,82 | 92,48 | 90,39 | 90,88 | -1,39% | 2,28% | 3.120.100 |
| 14/12/2016 | 93,75 | 94,47 | 91,45 | 92,16 | -1,43% | 3,22% | 3.537.500 |
| 13/12/2016 | 93,13 | 94,75 | 92,02 | 93,50 | +2,19% | 2,93% | 3.743.300 |
| 12/12/2016 | 92,28 | 92,49 | 90,08 | 91,50 | -0,41% | 2,61% | 3.363.100 |