🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 18 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2017 | 98,82 | 99,74 | 98,41 | 98,99 | -0,24% | 1,35% | 1.081.600 |
| 08/03/2017 | 99,38 | 100,31 | 98,76 | 99,23 | -0,23% | 1,56% | 1.204.700 |
| 07/03/2017 | 99,78 | 100,17 | 98,25 | 99,46 | -0,91% | 1,92% | 2.462.400 |
| 06/03/2017 | 100,78 | 101,14 | 99,52 | 100,37 | -0,66% | 1,61% | 1.206.000 |
| 03/03/2017 | 100,02 | 101,52 | 99,08 | 101,04 | +0,89% | 2,44% | 1.782.100 |
| 02/03/2017 | 102,67 | 102,67 | 99,74 | 100,15 | -2,49% | 2,85% | 2.754.100 |
| 01/03/2017 | 99,90 | 103,71 | 99,62 | 102,71 | +6,82% | 4,09% | 6.088.500 |
| 28/02/2017 | 95,22 | 97,75 | 94,81 | 96,15 | +0,67% | 3,09% | 2.094.100 |
| 27/02/2017 | 94,44 | 96,24 | 94,28 | 95,51 | +1,60% | 2,08% | 1.694.400 |
| 24/02/2017 | 93,25 | 94,06 | 92,67 | 94,01 | +0,18% | 1,49% | 1.935.300 |
| 23/02/2017 | 95,16 | 95,28 | 93,60 | 93,84 | -0,96% | 1,77% | 2.079.400 |
| 22/02/2017 | 95,89 | 95,97 | 94,31 | 94,75 | -1,27% | 1,73% | 1.975.100 |
| 21/02/2017 | 96,20 | 96,38 | 95,05 | 95,97 | +0,06% | 1,38% | 1.551.000 |
| 17/02/2017 | 96,21 | 96,34 | 95,02 | 95,91 | -0,84% | 1,37% | 1.988.600 |
| 16/02/2017 | 99,59 | 99,60 | 96,57 | 96,72 | -3,08% | 3,04% | 2.813.000 |
| 15/02/2017 | 97,44 | 100,29 | 96,91 | 99,79 | +2,16% | 3,47% | 1.924.900 |
| 14/02/2017 | 100,51 | 100,66 | 97,60 | 97,68 | -1,30% | 3,04% | 1.876.200 |
| 13/02/2017 | 98,88 | 99,42 | 98,21 | 98,97 | +0,07% | 1,22% | 1.621.200 |
| 10/02/2017 | 99,03 | 100,20 | 98,52 | 98,90 | +0,02% | 1,70% | 2.314.900 |
| 09/02/2017 | 97,56 | 99,17 | 97,30 | 98,88 | +1,75% | 1,92% | 1.764.300 |
| 08/02/2017 | 96,98 | 97,23 | 96,33 | 97,18 | +0,18% | 0,93% | 1.061.000 |
| 07/02/2017 | 96,87 | 97,29 | 96,53 | 97,01 | -0,01% | 0,78% | 1.903.100 |
| 06/02/2017 | 98,25 | 99,30 | 95,99 | 97,02 | +0,10% | 3,37% | 2.828.800 |
| 03/02/2017 | 97,68 | 98,50 | 96,70 | 96,92 | -0,47% | 1,84% | 1.888.800 |
| 02/02/2017 | 97,33 | 98,08 | 96,56 | 97,38 | -0,49% | 1,56% | 1.698.700 |
| 01/02/2017 | 99,56 | 100,09 | 97,77 | 97,86 | -3,52% | 2,33% | 3.025.400 |
| 31/01/2017 | 102,15 | 102,45 | 100,89 | 101,43 | -1,09% | 1,53% | 1.827.500 |
| 30/01/2017 | 102,72 | 104,39 | 102,10 | 102,55 | -0,51% | 2,23% | 2.483.400 |
| 27/01/2017 | 102,00 | 104,05 | 101,00 | 103,08 | +7,94% | 2,99% | 7.967.400 |
| 26/01/2017 | 96,00 | 99,35 | 95,20 | 95,50 | -0,95% | 4,32% | 5.216.100 |