🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 18 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2017 | 116,25 | 116,37 | 114,40 | 115,90 | -0,22% | 1,69% | 4.250.200 |
| 20/04/2017 | 116,18 | 116,70 | 115,40 | 116,15 | +1,05% | 1,12% | 2.107.800 |
| 19/04/2017 | 115,75 | 116,60 | 114,74 | 114,94 | -0,82% | 1,61% | 1.207.600 |
| 18/04/2017 | 114,00 | 116,06 | 113,82 | 115,89 | +1,09% | 1,96% | 1.752.300 |
| 17/04/2017 | 113,77 | 115,20 | 113,69 | 114,64 | +1,03% | 1,33% | 3.059.300 |
| 13/04/2017 | 115,05 | 115,34 | 112,91 | 113,47 | -1,66% | 2,11% | 2.553.400 |
| 12/04/2017 | 116,63 | 117,07 | 114,74 | 115,39 | -0,72% | 2,00% | 1.654.600 |
| 11/04/2017 | 116,41 | 116,75 | 113,86 | 116,23 | +0,04% | 2,48% | 1.934.900 |
| 10/04/2017 | 116,30 | 117,56 | 115,32 | 116,18 | -0,56% | 1,93% | 1.293.200 |
| 07/04/2017 | 117,77 | 117,95 | 116,30 | 116,83 | -0,87% | 1,40% | 1.582.800 |
| 06/04/2017 | 116,18 | 118,57 | 116,08 | 117,85 | +1,00% | 2,14% | 1.953.900 |
| 05/04/2017 | 118,27 | 119,43 | 116,51 | 116,68 | -0,05% | 2,47% | 3.103.600 |
| 04/04/2017 | 116,00 | 116,86 | 115,27 | 116,74 | +0,34% | 1,37% | 1.668.100 |
| 03/04/2017 | 117,82 | 119,80 | 115,87 | 116,34 | +1,51% | 3,34% | 3.477.200 |
| 31/03/2017 | 113,34 | 114,93 | 112,70 | 114,61 | +0,27% | 1,97% | 1.979.600 |
| 30/03/2017 | 115,29 | 115,73 | 113,80 | 114,30 | -1,03% | 1,67% | 1.685.900 |
| 29/03/2017 | 114,87 | 115,99 | 114,55 | 115,49 | +0,27% | 1,25% | 1.213.300 |
| 28/03/2017 | 114,98 | 116,19 | 113,89 | 115,18 | +0,46% | 2,00% | 2.148.000 |
| 27/03/2017 | 110,81 | 115,77 | 110,18 | 114,65 | +2,44% | 5,04% | 3.487.200 |
| 24/03/2017 | 112,75 | 113,27 | 110,89 | 111,92 | -0,36% | 2,11% | 1.666.300 |
| 23/03/2017 | 113,29 | 114,08 | 111,78 | 112,32 | -0,91% | 2,03% | 2.302.600 |
| 22/03/2017 | 111,86 | 113,52 | 111,30 | 113,35 | +1,43% | 1,98% | 2.473.000 |
| 21/03/2017 | 112,99 | 113,95 | 110,55 | 111,75 | +0,10% | 3,01% | 4.163.700 |
| 20/03/2017 | 110,00 | 113,85 | 110,00 | 111,64 | +1,32% | 3,50% | 5.013.300 |
| 17/03/2017 | 107,27 | 110,31 | 106,70 | 110,19 | +3,79% | 3,37% | 3.913.500 |
| 16/03/2017 | 105,00 | 108,60 | 103,78 | 106,17 | +1,36% | 4,59% | 4.710.000 |
| 15/03/2017 | 104,82 | 104,98 | 103,13 | 104,75 | +0,05% | 1,76% | 2.129.400 |
| 14/03/2017 | 104,20 | 105,83 | 103,75 | 104,70 | +0,38% | 2,00% | 2.777.100 |
| 13/03/2017 | 101,95 | 104,71 | 101,50 | 104,30 | +4,77% | 3,15% | 3.453.700 |
| 10/03/2017 | 99,17 | 100,52 | 98,82 | 99,55 | +0,57% | 1,71% | 1.485.800 |