🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 18 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2017 | 134,35 | 134,80 | 132,50 | 133,28 | -1,04% | 1,71% | 1.423.700 |
| 02/06/2017 | 134,45 | 134,93 | 133,19 | 134,68 | +0,82% | 1,29% | 2.293.600 |
| 01/06/2017 | 131,80 | 135,26 | 130,75 | 133,59 | +3,80% | 3,42% | 4.059.300 |
| 31/05/2017 | 126,86 | 128,83 | 125,50 | 128,70 | +1,67% | 2,62% | 1.697.100 |
| 30/05/2017 | 125,73 | 127,59 | 125,36 | 126,58 | +0,68% | 1,77% | 1.617.300 |
| 26/05/2017 | 124,45 | 127,32 | 124,45 | 125,73 | +1,04% | 2,31% | 1.354.100 |
| 25/05/2017 | 124,03 | 124,84 | 123,67 | 124,44 | +0,35% | 0,94% | 1.000.300 |
| 24/05/2017 | 124,19 | 124,68 | 123,32 | 124,00 | -0,12% | 1,10% | 1.100.100 |
| 23/05/2017 | 125,84 | 127,58 | 123,89 | 124,15 | -0,81% | 2,93% | 1.907.800 |
| 22/05/2017 | 123,56 | 125,82 | 123,00 | 125,16 | +2,82% | 2,28% | 1.979.800 |
| 19/05/2017 | 123,03 | 124,94 | 120,47 | 121,73 | -0,56% | 3,63% | 3.182.000 |
| 18/05/2017 | 120,55 | 123,75 | 120,52 | 122,42 | -0,16% | 2,68% | 1.651.800 |
| 17/05/2017 | 126,23 | 126,65 | 122,39 | 122,62 | -4,14% | 3,37% | 2.716.000 |
| 16/05/2017 | 126,43 | 129,03 | 126,05 | 127,91 | +1,77% | 2,36% | 2.408.100 |
| 15/05/2017 | 124,79 | 126,47 | 124,26 | 125,69 | +0,32% | 1,77% | 1.396.300 |
| 12/05/2017 | 124,68 | 127,14 | 124,18 | 125,29 | +2,50% | 2,37% | 2.374.900 |
| 11/05/2017 | 123,36 | 123,36 | 121,71 | 122,23 | -0,84% | 1,34% | 1.051.300 |
| 10/05/2017 | 122,55 | 123,38 | 121,68 | 123,27 | -0,15% | 1,39% | 1.236.300 |
| 09/05/2017 | 120,44 | 123,90 | 120,23 | 123,46 | +2,71% | 3,05% | 2.917.400 |
| 08/05/2017 | 120,79 | 121,62 | 119,17 | 120,20 | -1,59% | 2,03% | 2.901.900 |
| 05/05/2017 | 123,48 | 123,83 | 119,84 | 122,14 | -1,75% | 3,23% | 3.086.100 |
| 04/05/2017 | 126,12 | 126,45 | 123,88 | 124,32 | -1,22% | 2,04% | 1.423.300 |
| 03/05/2017 | 125,24 | 126,17 | 124,54 | 125,85 | +0,44% | 1,30% | 1.322.800 |
| 02/05/2017 | 126,51 | 126,57 | 124,86 | 125,30 | -0,49% | 1,35% | 1.497.500 |
| 01/05/2017 | 123,99 | 126,99 | 123,25 | 125,92 | +2,37% | 3,02% | 2.138.700 |
| 28/04/2017 | 125,04 | 125,04 | 122,97 | 123,01 | -1,20% | 1,66% | 1.522.800 |
| 27/04/2017 | 125,22 | 125,96 | 124,00 | 124,50 | -0,55% | 1,57% | 2.448.300 |
| 26/04/2017 | 123,30 | 127,20 | 121,57 | 125,19 | +5,90% | 4,57% | 6.282.700 |
| 25/04/2017 | 115,73 | 118,34 | 115,73 | 118,22 | +2,29% | 2,26% | 4.245.500 |
| 24/04/2017 | 116,98 | 117,00 | 115,22 | 115,57 | -0,28% | 1,52% | 2.350.200 |