🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 18 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2017 | 129,96 | 133,71 | 129,93 | 133,55 | +2,85% | 2,91% | 1.740.700 |
| 17/07/2017 | 130,00 | 131,33 | 128,90 | 129,85 | -0,44% | 1,87% | 2.156.900 |
| 14/07/2017 | 129,53 | 131,84 | 127,01 | 130,42 | -3,38% | 3,73% | 4.478.300 |
| 13/07/2017 | 136,20 | 136,33 | 134,50 | 134,98 | -0,21% | 1,34% | 953.800 |
| 12/07/2017 | 135,57 | 136,53 | 135,12 | 135,27 | +0,73% | 1,04% | 1.183.400 |
| 11/07/2017 | 134,99 | 135,90 | 133,02 | 134,29 | -0,49% | 2,13% | 1.391.100 |
| 10/07/2017 | 132,70 | 135,15 | 132,42 | 134,95 | +1,88% | 2,06% | 1.119.800 |
| 07/07/2017 | 130,80 | 133,44 | 129,51 | 132,46 | +1,18% | 3,00% | 1.334.800 |
| 06/07/2017 | 132,04 | 132,82 | 130,83 | 130,91 | -1,14% | 1,51% | 1.276.900 |
| 05/07/2017 | 131,60 | 132,89 | 130,03 | 132,42 | +1,08% | 2,17% | 1.212.300 |
| 03/07/2017 | 132,80 | 132,90 | 128,82 | 131,01 | -2,32% | 3,07% | 2.005.600 |
| 30/06/2017 | 133,14 | 135,06 | 131,70 | 134,12 | +1,02% | 2,52% | 1.455.000 |
| 29/06/2017 | 135,80 | 135,82 | 131,08 | 132,76 | -2,34% | 3,49% | 1.779.600 |
| 28/06/2017 | 135,98 | 136,69 | 134,01 | 135,94 | +0,23% | 1,97% | 1.268.400 |
| 27/06/2017 | 137,00 | 138,75 | 135,33 | 135,63 | -1,11% | 2,50% | 1.729.800 |
| 26/06/2017 | 138,50 | 139,67 | 136,75 | 137,15 | -0,85% | 2,11% | 1.174.500 |
| 23/06/2017 | 136,59 | 138,40 | 136,05 | 138,32 | +0,93% | 1,72% | 1.455.900 |
| 22/06/2017 | 137,37 | 137,96 | 135,98 | 137,05 | -0,30% | 1,44% | 1.126.900 |
| 21/06/2017 | 137,03 | 138,44 | 136,59 | 137,46 | +0,24% | 1,35% | 897.200 |
| 20/06/2017 | 138,10 | 138,52 | 136,32 | 137,13 | -0,93% | 1,59% | 1.359.700 |
| 19/06/2017 | 136,60 | 138,79 | 136,11 | 138,42 | +2,95% | 1,96% | 1.824.800 |
| 16/06/2017 | 134,41 | 136,98 | 133,91 | 134,46 | +0,31% | 2,28% | 1.806.200 |
| 15/06/2017 | 131,46 | 134,35 | 130,85 | 134,04 | +0,41% | 2,66% | 1.257.100 |
| 14/06/2017 | 134,41 | 135,26 | 132,59 | 133,49 | -0,50% | 1,99% | 1.235.900 |
| 13/06/2017 | 132,46 | 134,60 | 132,07 | 134,16 | +3,00% | 1,91% | 1.665.400 |
| 12/06/2017 | 128,67 | 132,35 | 128,03 | 130,25 | +0,51% | 3,36% | 1.921.200 |
| 09/06/2017 | 134,53 | 135,09 | 127,60 | 129,59 | -3,82% | 5,57% | 3.109.700 |
| 08/06/2017 | 133,44 | 134,96 | 132,50 | 134,73 | +1,83% | 1,84% | 2.609.600 |
| 07/06/2017 | 133,27 | 133,27 | 131,17 | 132,31 | -0,22% | 1,58% | 2.371.500 |
| 06/06/2017 | 133,51 | 134,34 | 132,29 | 132,60 | -0,51% | 1,54% | 1.892.400 |