🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 18 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2017 | 133,45 | 135,49 | 132,63 | 135,25 | +1,01% | 2,14% | 1.136.700 |
| 28/08/2017 | 134,86 | 135,29 | 132,26 | 133,90 | -0,56% | 2,25% | 1.976.400 |
| 25/08/2017 | 133,85 | 135,29 | 132,82 | 134,65 | +0,41% | 1,85% | 1.128.900 |
| 24/08/2017 | 135,30 | 135,30 | 132,57 | 134,10 | -0,48% | 2,02% | 1.474.400 |
| 23/08/2017 | 133,90 | 135,44 | 133,27 | 134,75 | -1,03% | 1,62% | 1.720.300 |
| 22/08/2017 | 136,48 | 137,95 | 135,79 | 136,15 | +0,38% | 1,58% | 1.931.800 |
| 21/08/2017 | 135,99 | 136,50 | 133,23 | 135,64 | +0,55% | 2,40% | 1.671.300 |
| 18/08/2017 | 134,51 | 136,98 | 133,49 | 134,90 | +0,21% | 2,59% | 1.729.600 |
| 17/08/2017 | 136,00 | 137,11 | 134,14 | 134,62 | -1,34% | 2,18% | 2.190.300 |
| 16/08/2017 | 136,65 | 136,96 | 135,41 | 136,45 | +0,04% | 1,13% | 2.131.200 |
| 15/08/2017 | 131,32 | 136,52 | 131,25 | 136,39 | +6,41% | 4,01% | 5.147.800 |
| 14/08/2017 | 127,31 | 128,47 | 126,78 | 128,18 | +2,03% | 1,33% | 1.293.200 |
| 11/08/2017 | 125,57 | 126,37 | 124,11 | 125,63 | -0,31% | 1,80% | 1.235.200 |
| 10/08/2017 | 129,00 | 129,52 | 125,93 | 126,02 | -2,95% | 2,78% | 2.174.300 |
| 09/08/2017 | 129,56 | 130,07 | 128,44 | 129,85 | -0,17% | 1,26% | 1.789.000 |
| 08/08/2017 | 130,65 | 131,69 | 129,39 | 130,07 | -0,12% | 1,76% | 1.791.700 |
| 07/08/2017 | 128,32 | 130,45 | 128,00 | 130,23 | +2,13% | 1,91% | 1.707.400 |
| 04/08/2017 | 126,57 | 127,90 | 125,87 | 127,51 | +0,93% | 1,60% | 1.034.400 |
| 03/08/2017 | 126,20 | 127,19 | 125,20 | 126,34 | +0,31% | 1,58% | 1.238.600 |
| 02/08/2017 | 127,84 | 127,91 | 124,16 | 125,95 | -1,60% | 2,93% | 2.906.300 |
| 01/08/2017 | 130,13 | 130,36 | 127,42 | 128,00 | -1,04% | 2,26% | 2.424.100 |
| 31/07/2017 | 129,56 | 131,33 | 128,55 | 129,34 | +0,58% | 2,15% | 2.475.300 |
| 28/07/2017 | 127,85 | 131,13 | 127,65 | 128,60 | +0,45% | 2,72% | 2.730.500 |
| 27/07/2017 | 132,33 | 133,13 | 127,34 | 128,02 | -3,02% | 4,38% | 4.513.400 |
| 26/07/2017 | 132,00 | 133,00 | 128,44 | 132,00 | -5,02% | 3,45% | 8.653.800 |
| 25/07/2017 | 139,09 | 139,66 | 136,67 | 138,98 | +0,32% | 2,15% | 3.743.200 |
| 24/07/2017 | 136,23 | 139,45 | 135,54 | 138,53 | +3,27% | 2,87% | 2.814.000 |
| 21/07/2017 | 132,19 | 135,60 | 132,18 | 134,14 | +1,62% | 2,59% | 1.646.700 |
| 20/07/2017 | 133,26 | 133,43 | 131,70 | 132,00 | -0,88% | 1,30% | 1.008.800 |
| 19/07/2017 | 134,29 | 135,18 | 131,90 | 133,17 | -0,28% | 2,44% | 1.359.400 |