🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 18 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2017 | 142,03 | 144,19 | 142,01 | 143,27 | +0,51% | 1,53% | 870.200 |
| 10/10/2017 | 144,28 | 145,28 | 141,95 | 142,54 | -0,58% | 2,31% | 1.503.900 |
| 09/10/2017 | 142,40 | 144,21 | 139,20 | 143,37 | -0,40% | 3,52% | 2.587.500 |
| 06/10/2017 | 144,68 | 145,83 | 142,32 | 143,94 | -2,05% | 2,43% | 3.339.400 |
| 05/10/2017 | 147,54 | 150,40 | 146,81 | 146,96 | -0,01% | 2,43% | 1.718.500 |
| 04/10/2017 | 146,64 | 147,58 | 145,95 | 146,97 | -0,08% | 1,11% | 1.525.000 |
| 03/10/2017 | 147,67 | 148,23 | 146,36 | 147,09 | +0,01% | 1,27% | 1.709.000 |
| 02/10/2017 | 147,11 | 148,87 | 145,40 | 147,07 | -1,24% | 2,36% | 3.006.000 |
| 29/09/2017 | 147,11 | 150,15 | 146,47 | 148,92 | +3,14% | 2,50% | 3.215.000 |
| 28/09/2017 | 145,40 | 146,13 | 144,17 | 144,38 | -0,62% | 1,35% | 1.132.800 |
| 27/09/2017 | 145,00 | 147,02 | 144,58 | 145,28 | +0,46% | 1,68% | 1.348.500 |
| 26/09/2017 | 142,38 | 145,00 | 141,79 | 144,62 | +2,47% | 2,25% | 1.085.700 |
| 25/09/2017 | 143,46 | 143,96 | 140,20 | 141,13 | -2,61% | 2,62% | 2.193.500 |
| 22/09/2017 | 144,91 | 146,09 | 144,60 | 144,91 | -0,34% | 1,03% | 1.022.800 |
| 21/09/2017 | 145,14 | 145,80 | 142,70 | 145,40 | -0,20% | 2,14% | 1.361.100 |
| 20/09/2017 | 147,35 | 147,90 | 144,09 | 145,69 | -0,90% | 2,59% | 1.223.400 |
| 19/09/2017 | 144,18 | 147,38 | 144,00 | 147,01 | +2,20% | 2,34% | 1.968.900 |
| 18/09/2017 | 143,77 | 145,09 | 143,42 | 143,84 | +0,43% | 1,16% | 900.700 |
| 15/09/2017 | 144,11 | 145,15 | 142,87 | 143,22 | -0,61% | 1,58% | 1.534.800 |
| 14/09/2017 | 145,00 | 145,13 | 143,95 | 144,10 | -0,94% | 0,81% | 1.070.400 |
| 13/09/2017 | 146,40 | 146,49 | 144,56 | 145,47 | -0,31% | 1,32% | 933.400 |
| 12/09/2017 | 145,50 | 146,26 | 143,91 | 145,92 | +0,01% | 1,62% | 992.300 |
| 11/09/2017 | 146,17 | 146,21 | 144,21 | 145,90 | +1,02% | 1,37% | 1.516.700 |
| 08/09/2017 | 145,53 | 146,89 | 144,16 | 144,43 | -0,91% | 1,88% | 1.081.100 |
| 07/09/2017 | 144,00 | 147,50 | 143,82 | 145,75 | +1,65% | 2,56% | 1.860.700 |
| 06/09/2017 | 143,81 | 143,91 | 142,09 | 143,38 | +0,62% | 1,27% | 1.817.300 |
| 05/09/2017 | 142,58 | 143,92 | 140,84 | 142,50 | -0,64% | 2,16% | 1.836.000 |
| 01/09/2017 | 141,40 | 144,81 | 140,85 | 143,42 | +3,19% | 2,80% | 3.014.100 |
| 31/08/2017 | 137,11 | 139,94 | 136,36 | 138,99 | +2,12% | 2,61% | 2.629.700 |
| 30/08/2017 | 135,31 | 136,34 | 134,52 | 136,10 | +0,63% | 1,35% | 1.012.100 |