🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 18 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2017 | 158,53 | 159,55 | 157,72 | 158,69 | +0,08% | 1,15% | 962.300 |
| 21/11/2017 | 156,96 | 158,73 | 156,69 | 158,57 | +1,03% | 1,30% | 916.900 |
| 20/11/2017 | 153,75 | 157,81 | 153,59 | 156,96 | +3,07% | 2,74% | 1.771.400 |
| 17/11/2017 | 152,90 | 153,69 | 151,98 | 152,28 | -0,60% | 1,12% | 849.600 |
| 16/11/2017 | 152,00 | 154,30 | 151,81 | 153,20 | +1,04% | 1,64% | 1.269.900 |
| 15/11/2017 | 152,50 | 152,50 | 150,01 | 151,62 | -1,29% | 1,63% | 1.191.100 |
| 14/11/2017 | 154,54 | 155,27 | 152,28 | 153,60 | -1,06% | 1,93% | 1.101.200 |
| 13/11/2017 | 153,75 | 156,40 | 153,52 | 155,24 | +0,79% | 1,87% | 1.282.900 |
| 10/11/2017 | 153,19 | 154,67 | 153,01 | 154,03 | +0,29% | 1,08% | 903.900 |
| 09/11/2017 | 151,95 | 154,09 | 151,24 | 153,59 | +0,52% | 1,88% | 1.455.300 |
| 08/11/2017 | 152,25 | 153,00 | 151,09 | 152,79 | +0,39% | 1,25% | 2.153.400 |
| 07/11/2017 | 152,85 | 153,42 | 150,74 | 152,19 | +0,53% | 1,75% | 1.285.900 |
| 06/11/2017 | 150,05 | 154,28 | 149,55 | 151,39 | +0,87% | 3,15% | 1.772.800 |
| 03/11/2017 | 149,50 | 151,02 | 149,10 | 150,09 | +0,03% | 1,28% | 1.213.700 |
| 02/11/2017 | 151,55 | 152,13 | 149,89 | 150,05 | -0,99% | 1,48% | 1.357.300 |
| 01/11/2017 | 152,38 | 153,56 | 149,87 | 151,55 | +2,75% | 2,42% | 3.463.900 |
| 31/10/2017 | 143,88 | 149,65 | 143,88 | 147,49 | +4,45% | 4,01% | 3.938.100 |
| 30/10/2017 | 142,55 | 142,76 | 140,38 | 141,21 | -1,36% | 1,67% | 1.636.000 |
| 27/10/2017 | 142,66 | 146,00 | 141,05 | 143,15 | -1,51% | 3,47% | 3.037.700 |
| 26/10/2017 | 145,53 | 146,10 | 142,73 | 145,34 | +1,28% | 2,32% | 2.748.100 |
| 25/10/2017 | 144,60 | 146,55 | 143,00 | 143,51 | -0,97% | 2,46% | 1.705.400 |
| 24/10/2017 | 145,01 | 145,65 | 144,28 | 144,91 | +0,10% | 0,94% | 735.400 |
| 23/10/2017 | 144,40 | 146,73 | 144,40 | 144,76 | +0,22% | 1,61% | 1.212.700 |
| 20/10/2017 | 146,80 | 146,82 | 144,22 | 144,44 | -0,75% | 1,77% | 1.063.100 |
| 19/10/2017 | 144,00 | 145,63 | 143,39 | 145,53 | +0,14% | 1,56% | 785.200 |
| 18/10/2017 | 146,12 | 146,83 | 144,51 | 145,33 | -0,73% | 1,59% | 1.173.000 |
| 17/10/2017 | 146,56 | 147,32 | 145,80 | 146,40 | -0,28% | 1,04% | 1.005.900 |
| 16/10/2017 | 143,93 | 148,14 | 143,79 | 146,81 | +3,15% | 3,02% | 2.831.200 |
| 13/10/2017 | 141,29 | 143,21 | 140,23 | 142,33 | +1,12% | 2,11% | 1.450.300 |
| 12/10/2017 | 143,56 | 145,90 | 140,11 | 140,76 | -1,75% | 4,03% | 2.441.900 |