🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 18 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 164,12 | 164,15 | 161,50 | 162,30 | -1,33% | 1,61% | 1.803.800 |
| 05/01/2018 | 164,47 | 166,25 | 163,12 | 164,49 | +0,67% | 1,90% | 2.186.600 |
| 04/01/2018 | 163,19 | 163,48 | 161,53 | 163,40 | +0,54% | 1,19% | 2.708.800 |
| 03/01/2018 | 165,04 | 165,39 | 160,56 | 162,52 | -1,08% | 2,93% | 3.530.900 |
| 02/01/2018 | 165,11 | 166,34 | 163,72 | 164,30 | -2,54% | 1,59% | 2.581.200 |
| 29/12/2017 | 168,46 | 168,87 | 166,68 | 168,59 | +0,07% | 1,30% | 1.336.300 |
| 28/12/2017 | 170,56 | 171,06 | 168,30 | 168,48 | -1,02% | 1,62% | 1.073.000 |
| 27/12/2017 | 167,78 | 170,30 | 166,26 | 170,21 | +0,94% | 2,41% | 951.600 |
| 26/12/2017 | 167,99 | 168,70 | 166,74 | 168,62 | +0,52% | 1,17% | 661.100 |
| 22/12/2017 | 167,77 | 168,71 | 167,02 | 167,75 | -0,45% | 1,01% | 748.600 |
| 21/12/2017 | 169,80 | 170,00 | 168,25 | 168,51 | -0,26% | 1,03% | 1.104.300 |
| 20/12/2017 | 166,00 | 169,25 | 164,69 | 168,95 | +1,69% | 2,75% | 1.480.100 |
| 19/12/2017 | 165,95 | 166,64 | 165,29 | 166,14 | +0,61% | 0,81% | 1.004.900 |
| 18/12/2017 | 166,00 | 166,83 | 164,10 | 165,13 | -0,54% | 1,64% | 1.450.300 |
| 15/12/2017 | 166,39 | 166,39 | 164,35 | 166,03 | +0,62% | 1,23% | 1.496.300 |
| 14/12/2017 | 165,75 | 166,79 | 164,57 | 165,00 | +0,09% | 1,34% | 1.161.200 |
| 13/12/2017 | 163,80 | 166,70 | 163,34 | 164,85 | +1,56% | 2,05% | 1.355.200 |
| 12/12/2017 | 162,44 | 164,46 | 162,19 | 162,31 | -1,19% | 1,40% | 1.610.900 |
| 11/12/2017 | 163,29 | 165,23 | 162,75 | 164,26 | +2,96% | 1,52% | 2.596.700 |
| 08/12/2017 | 160,00 | 160,43 | 158,91 | 159,54 | +0,39% | 0,95% | 1.066.900 |
| 07/12/2017 | 158,02 | 159,26 | 156,15 | 158,92 | +0,68% | 1,97% | 1.155.700 |
| 06/12/2017 | 157,60 | 160,19 | 157,00 | 157,85 | -1,00% | 2,02% | 1.066.500 |
| 05/12/2017 | 158,83 | 160,97 | 157,77 | 159,45 | +0,87% | 2,01% | 1.473.900 |
| 04/12/2017 | 159,97 | 160,35 | 155,44 | 158,07 | -0,59% | 3,07% | 1.427.100 |
| 01/12/2017 | 159,35 | 160,80 | 154,74 | 159,01 | +0,59% | 3,80% | 1.803.100 |
| 30/11/2017 | 155,68 | 158,82 | 153,01 | 158,08 | +1,29% | 3,73% | 1.474.500 |
| 29/11/2017 | 158,02 | 158,25 | 153,67 | 156,07 | -0,91% | 2,90% | 1.630.000 |
| 28/11/2017 | 158,62 | 159,70 | 157,03 | 157,50 | -0,62% | 1,68% | 1.413.400 |
| 27/11/2017 | 158,63 | 160,00 | 158,13 | 158,49 | -0,58% | 1,18% | 945.000 |
| 24/11/2017 | 158,58 | 159,99 | 158,40 | 159,42 | +0,46% | 1,00% | 436.500 |