🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 17 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2018 | 164,69 | 169,00 | 164,54 | 166,36 | +0,87% | 2,71% | 1.962.900 |
| 20/02/2018 | 163,88 | 166,92 | 163,28 | 164,92 | +0,39% | 2,22% | 1.915.800 |
| 16/02/2018 | 164,11 | 167,38 | 162,51 | 164,28 | +0,16% | 2,97% | 3.451.200 |
| 15/02/2018 | 164,58 | 166,29 | 161,80 | 164,01 | -0,09% | 2,73% | 2.642.400 |
| 14/02/2018 | 163,51 | 165,38 | 162,55 | 164,16 | -0,30% | 1,73% | 2.116.700 |
| 13/02/2018 | 163,00 | 165,55 | 162,49 | 164,66 | +1,07% | 1,88% | 2.122.900 |
| 12/02/2018 | 167,62 | 167,76 | 162,00 | 162,92 | -1,99% | 3,44% | 3.427.500 |
| 09/02/2018 | 168,65 | 168,74 | 160,89 | 166,22 | -1,81% | 4,65% | 5.511.100 |
| 08/02/2018 | 178,20 | 179,20 | 169,15 | 169,28 | -4,53% | 5,64% | 5.312.600 |
| 07/02/2018 | 175,56 | 180,10 | 172,95 | 177,32 | +8,64% | 4,07% | 15.719.900 |
| 06/02/2018 | 163,50 | 167,66 | 162,24 | 163,22 | -1,37% | 3,31% | 3.672.700 |
| 05/02/2018 | 165,62 | 170,78 | 165,30 | 165,48 | -0,65% | 3,31% | 4.916.800 |
| 02/02/2018 | 167,95 | 173,00 | 166,00 | 166,56 | -2,31% | 4,17% | 5.398.800 |
| 01/02/2018 | 166,01 | 171,78 | 164,03 | 170,49 | +2,96% | 4,67% | 6.416.100 |
| 31/01/2018 | 173,27 | 176,98 | 162,60 | 165,59 | -3,38% | 8,30% | 11.253.100 |
| 30/01/2018 | 160,89 | 172,30 | 160,72 | 171,39 | +4,84% | 7,20% | 16.494.600 |
| 29/01/2018 | 171,03 | 171,84 | 162,34 | 163,48 | -9,32% | 5,55% | 25.903.500 |
| 26/01/2018 | 201,99 | 201,99 | 178,04 | 180,29 | -10,12% | 11,86% | 22.145.600 |
| 25/01/2018 | 200,75 | 203,63 | 198,16 | 200,60 | +0,01% | 2,72% | 3.490.700 |
| 24/01/2018 | 196,88 | 201,97 | 194,20 | 200,58 | +2,89% | 3,95% | 3.248.400 |
| 23/01/2018 | 196,94 | 201,69 | 194,59 | 194,95 | -0,14% | 3,61% | 4.261.800 |
| 22/01/2018 | 187,59 | 195,84 | 185,02 | 195,23 | +8,68% | 5,77% | 6.777.500 |
| 19/01/2018 | 176,75 | 179,86 | 176,48 | 179,64 | +2,37% | 1,91% | 1.840.800 |
| 18/01/2018 | 173,36 | 176,07 | 171,67 | 175,48 | +1,09% | 2,54% | 1.847.400 |
| 17/01/2018 | 171,56 | 174,81 | 170,91 | 173,59 | +2,88% | 2,27% | 2.367.100 |
| 16/01/2018 | 170,60 | 172,63 | 167,44 | 168,73 | +1,93% | 3,04% | 3.264.400 |
| 12/01/2018 | 162,83 | 165,85 | 161,12 | 165,54 | +1,87% | 2,90% | 2.680.200 |
| 11/01/2018 | 162,00 | 163,39 | 160,97 | 162,50 | +0,31% | 1,49% | 2.420.700 |
| 10/01/2018 | 162,16 | 162,43 | 160,38 | 162,00 | -0,86% | 1,26% | 2.296.800 |
| 09/01/2018 | 162,90 | 163,77 | 162,09 | 163,40 | +0,68% | 1,03% | 2.453.600 |